Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-08 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-07 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-06 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-05 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-04 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-03 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-02 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-01 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-31 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-30 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-29 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-28 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-27 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-26 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |