Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00253164 | $0.00251347 | $0.00265557 | $0.00260278 | $44,257 | - |
| Dec-08 2025 | $0.00261906 | $0.00259214 | $0.00272353 | $0.00263996 | $51,449 | - |
| Dec-07 2025 | $0.00267551 | $0.00262528 | $0.00270026 | $0.00268879 | $44,859 | - |
| Dec-06 2025 | $0.00271937 | $0.00271727 | $0.00285371 | $0.00280116 | $47,228 | - |
| Dec-05 2025 | $0.00281599 | $0.00265216 | $0.0028551 | $0.00270884 | $52,372 | - |
| Dec-04 2025 | $0.00269969 | $0.00268516 | $0.00271954 | $0.00270229 | $35,352 | - |
| Dec-03 2025 | $0.00270514 | $0.00270514 | $0.00283438 | $0.00282326 | $52,097 | - |
| Dec-02 2025 | $0.00282301 | $0.00270532 | $0.00283942 | $0.00283942 | $53,953 | - |
| Dec-01 2025 | $0.00284863 | $0.00281795 | $0.00286069 | $0.00283238 | $38,207 | - |
| Nov-30 2025 | $0.00283912 | $0.00274338 | $0.00289862 | $0.00280648 | $42,541 | - |
| Nov-29 2025 | $0.00276399 | $0.0027356 | $0.00314374 | $0.00306027 | $56,276 | - |
| Nov-28 2025 | $0.0030657 | $0.00305892 | $0.00314696 | $0.00314696 | $41,706 | - |
| Nov-27 2025 | $0.00322093 | $0.00322093 | $0.00335656 | $0.00334687 | $46,306 | - |
| Nov-26 2025 | $0.0033237 | $0.00304598 | $0.00337185 | $0.00334624 | $55,708 | - |
| Nov-25 2025 | $0.00334889 | $0.00330312 | $0.00339237 | $0.00338216 | $36,852 | - |