Cap Mercado $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00111561 | $0.00111209 | $0.00113888 | $0.00112708 | $25,886 | - |
| Mar-30 2026 | $0.00112981 | $0.00112153 | $0.00114806 | $0.00113021 | $26,193 | - |
| Mar-29 2026 | $0.00113553 | $0.00113399 | $0.00115246 | $0.0011373 | $28,716 | - |
| Mar-28 2026 | $0.00113571 | $0.00110559 | $0.00114733 | $0.00111323 | $28,397 | - |
| Mar-27 2026 | $0.00109523 | $0.00109523 | $0.00125167 | $0.00118449 | $29,720 | - |
| Mar-26 2026 | $0.00118535 | $0.0011553 | $0.00118535 | $0.0011553 | $28,155 | - |
| Mar-25 2026 | $0.00115503 | $0.00109427 | $0.00120099 | $0.00110176 | $23,932 | - |
| Mar-24 2026 | $0.0010954 | $0.00107554 | $0.00110553 | $0.00108336 | $24,872 | - |
| Mar-23 2026 | $0.00108836 | $0.00105056 | $0.00108836 | $0.00106029 | $22,520 | - |
| Mar-22 2026 | $0.00106223 | $0.00101567 | $0.00106243 | $0.00104453 | $29,037 | - |
| Mar-21 2026 | $0.00104223 | $0.00100541 | $0.00109114 | $0.00100802 | $30,374 | - |
| Mar-20 2026 | $0.00100671 | $0.00096335 | $0.00100951 | $0.00096394 | $26,649 | - |
| Mar-19 2026 | $0.00096077 | $0.00094339 | $0.00096432 | $0.00094393 | $27,686 | - |
| Mar-18 2026 | $0.00094445 | $0.00091005 | $0.00098231 | $0.00098231 | $28,545 | - |
| Mar-17 2026 | $0.00098537 | $0.00097112 | $0.00098894 | $0.00097483 | $22,377 | - |