Cap Mercado $2.58T
-0.06%
Volume 24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00086466 | $0.00086379 | $0.00095226 | $0.00092378 | $15,812 | - |
| Mar-10 2026 | $0.00092761 | $0.00087528 | $0.00116649 | $0.00113805 | $45,348 | - |
| Mar-09 2026 | $0.00113876 | $0.00113876 | $0.00119139 | $0.00115798 | $42,338 | - |
| Mar-08 2026 | $0.0011589 | $0.00112349 | $0.00116732 | $0.00114033 | $37,562 | - |
| Mar-07 2026 | $0.00114141 | $0.00114141 | $0.00119861 | $0.00119861 | $23,947 | - |
| Mar-06 2026 | $0.00119118 | $0.00112933 | $0.00137744 | $0.00137516 | $35,494 | - |
| Mar-05 2026 | $0.00137614 | $0.00122739 | $0.00137614 | $0.00122739 | $28,588 | - |
| Mar-04 2026 | $0.00122693 | $0.00118956 | $0.00125514 | $0.00125514 | $31,734 | - |
| Mar-03 2026 | $0.00126389 | $0.00116539 | $0.00126389 | $0.00116897 | $31,272 | - |
| Mar-02 2026 | $0.00116985 | $0.00116439 | $0.00118489 | $0.00118489 | $27,812 | - |
| Mar-01 2026 | $0.00118478 | $0.00116325 | $0.00118649 | $0.00117249 | $24,817 | - |
| Feb-28 2026 | $0.00117493 | $0.00113506 | $0.00118947 | $0.00114344 | $29,491 | - |
| Feb-27 2026 | $0.00114706 | $0.00109755 | $0.00115458 | $0.00111109 | $25,787 | - |
| Feb-26 2026 | $0.00111261 | $0.00109978 | $0.00115739 | $0.00112258 | $28,070 | - |
| Feb-25 2026 | $0.00112043 | $0.00100696 | $0.00112043 | $0.00103771 | $36,015 | - |