Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00862932 | $0.00761885 | $0.00957673 | $0.00796402 | $100,360 | - |
| Oct-05 2025 | $0.00812882 | $0.00694188 | $0.00891159 | $0.00773133 | $121,365 | - |
| Oct-04 2025 | $0.00776185 | $0.00482626 | $0.010398 | $0.00490913 | $260,425 | - |
| Oct-03 2025 | $0.00491888 | $0.00490885 | $0.00537335 | $0.00537335 | $62,183 | - |
| Oct-02 2025 | $0.00493543 | $0.00316895 | $0.00533686 | $0.00327233 | $151,535 | - |
| Oct-01 2025 | $0.00326165 | $0.00274182 | $0.00328276 | $0.00276995 | $74,750 | - |
| Sep-30 2025 | $0.00276935 | $0.00276671 | $0.0027772 | $0.00276838 | $43,016 | - |
| Sep-29 2025 | $0.00278536 | $0.00277231 | $0.00287304 | $0.00284972 | $50,554 | - |
| Sep-28 2025 | $0.0028495 | $0.00284013 | $0.00293722 | $0.00293722 | $46,483 | - |
| Sep-27 2025 | $0.00292746 | $0.00289363 | $0.00310648 | $0.00310567 | $55,554 | - |
| Sep-26 2025 | $0.00309344 | $0.00309344 | $0.00324909 | $0.00324689 | $46,297 | - |
| Sep-25 2025 | $0.00326184 | $0.00326183 | $0.00335534 | $0.00335397 | $45,085 | - |
| Sep-24 2025 | $0.00335026 | $0.00335026 | $0.00343186 | $0.00343186 | $48,190 | - |
| Sep-23 2025 | $0.00343335 | $0.00342963 | $0.00349435 | $0.00347482 | $51,414 | - |
| Sep-22 2025 | $0.00347261 | $0.00345122 | $0.00375454 | $0.00375229 | $58,790 | - |