Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00394894 | $0.00367461 | $0.00405619 | $0.00369748 | $60,323 | - |
| Oct-27 2025 | $0.00386245 | $0.00341037 | $0.00400045 | $0.00354464 | $85,058 | - |
| Oct-26 2025 | $0.00338008 | $0.0028984 | $0.00338008 | $0.00314299 | $56,522 | - |
| Oct-25 2025 | $0.00316632 | $0.00310527 | $0.00339108 | $0.00339108 | $40,765 | - |
| Oct-24 2025 | $0.0033244 | $0.0033244 | $0.00363173 | $0.00339248 | $52,692 | - |
| Oct-23 2025 | $0.00338013 | $0.00302361 | $0.00339147 | $0.00325736 | $61,690 | - |
| Oct-22 2025 | $0.00325362 | $0.00325362 | $0.00351615 | $0.00351059 | $46,886 | - |
| Oct-21 2025 | $0.00351299 | $0.00350305 | $0.00362358 | $0.00362273 | $39,098 | - |
| Oct-20 2025 | $0.00362223 | $0.00362223 | $0.00372251 | $0.00368436 | $42,842 | - |
| Oct-19 2025 | $0.00367756 | $0.00366385 | $0.00376078 | $0.00375673 | $48,679 | - |
| Oct-18 2025 | $0.00375741 | $0.00375264 | $0.00384919 | $0.00384918 | $36,180 | - |
| Oct-17 2025 | $0.00385033 | $0.00384695 | $0.003979 | $0.00397634 | $47,722 | - |
| Oct-16 2025 | $0.00397745 | $0.00397545 | $0.00399359 | $0.00398651 | $47,024 | - |
| Oct-15 2025 | $0.00399177 | $0.00398288 | $0.00404426 | $0.0040411 | $50,697 | - |
| Oct-14 2025 | $0.00404232 | $0.00404029 | $0.00411918 | $0.00411918 | $53,420 | - |