Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00444135 | $0.00298504 | $0.00474085 | $0.0029927 | $256,786 | - |
| Jul-13 2025 | $0.00301189 | $0.00296841 | $0.00330763 | $0.00304967 | $110,973 | - |
| Jul-12 2025 | $0.00305123 | $0.00297096 | $0.00372467 | $0.00372467 | $141,183 | - |
| Jul-11 2025 | $0.00374556 | $0.0025954 | $0.00374556 | $0.00260001 | $200,241 | - |
| Jul-10 2025 | $0.00260038 | $0.00237108 | $0.00260038 | $0.00247994 | $101,345 | - |
| Jul-09 2025 | $0.00248006 | $0.00230216 | $0.00262993 | $0.00233121 | $124,808 | - |
| Jul-08 2025 | $0.00233131 | $0.00227163 | $0.00233296 | $0.00233296 | $103,459 | - |
| Jul-07 2025 | $0.00233201 | $0.00233196 | $0.0025471 | $0.00254598 | $115,517 | - |
| Jul-06 2025 | $0.00254457 | $0.00238786 | $0.00259064 | $0.00248995 | $101,044 | - |
| Jul-05 2025 | $0.00248953 | $0.00248944 | $0.00264095 | $0.00255508 | $104,783 | - |
| Jul-04 2025 | $0.00255433 | $0.00241664 | $0.00278222 | $0.00241664 | $102,334 | - |
| Jul-03 2025 | $0.00242081 | $0.00219846 | $0.00252744 | $0.00227417 | $97,481 | - |
| Jul-02 2025 | $0.00227436 | $0.00216364 | $0.00239052 | $0.00216364 | $75,021 | - |
| Jul-01 2025 | $0.00216455 | $0.00198924 | $0.00229417 | $0.00198974 | $91,032 | - |
| Jun-30 2025 | $0.00200881 | $0.00181874 | $0.00210931 | $0.0018335 | $81,805 | - |