Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de qiibee (QBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00347296 | $0.00347296 | $0.00356008 | $0.00354547 | $46,778 | - |
| Nov-17 2025 | $0.00355146 | $0.00355066 | $0.00386806 | $0.00386555 | $43,813 | - |
| Nov-16 2025 | $0.0038656 | $0.00386045 | $0.00392282 | $0.00390503 | $48,162 | - |
| Nov-15 2025 | $0.00392421 | $0.00391216 | $0.00409586 | $0.0039908 | $44,513 | - |
| Nov-14 2025 | $0.00399465 | $0.00381151 | $0.00400575 | $0.00391193 | $49,574 | - |
| Nov-13 2025 | $0.00394383 | $0.00369597 | $0.00397018 | $0.00379335 | $54,522 | - |
| Nov-12 2025 | $0.0037972 | $0.00376914 | $0.00389018 | $0.00384178 | $44,039 | - |
| Nov-11 2025 | $0.00388441 | $0.00349612 | $0.00392139 | $0.00349852 | $60,601 | - |
| Nov-10 2025 | $0.0035002 | $0.0035002 | $0.00395923 | $0.00395923 | $60,276 | - |
| Nov-09 2025 | $0.00395668 | $0.00387478 | $0.00404408 | $0.00403216 | $43,445 | - |
| Nov-08 2025 | $0.00402207 | $0.00398328 | $0.0040695 | $0.00398781 | $55,521 | - |
| Nov-07 2025 | $0.00439613 | $0.00341885 | $0.00443735 | $0.00345996 | $74,840 | - |
| Nov-06 2025 | $0.00347237 | $0.0034609 | $0.00354441 | $0.00351599 | $55,336 | - |
| Nov-05 2025 | $0.00352542 | $0.00338624 | $0.00358021 | $0.00348355 | $61,216 | - |
| Nov-04 2025 | $0.00348049 | $0.00312791 | $0.00573936 | $0.00347645 | $170,249 | - |