Cap Mercado $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QChi (QCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-08 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-07 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-06 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-05 2024 | $0.037246 | $0.035592 | $0.037246 | $0.0359 | - | - |
| Dec-04 2024 | $0.036072 | $0.034466 | $0.036155 | $0.034466 | - | - |
| Dec-03 2024 | $0.034474 | $0.033768 | $0.034653 | $0.034535 | - | - |
| Dec-02 2024 | $0.034372 | $0.034144 | $0.03536 | $0.035108 | - | - |
| Dec-01 2024 | $0.03518 | $0.034797 | $0.035215 | $0.035049 | - | - |
| Nov-30 2024 | $0.034997 | $0.034418 | $0.035111 | $0.034514 | - | - |
| Nov-29 2024 | $0.034554 | $0.034077 | $0.035016 | $0.034131 | - | - |
| Nov-28 2024 | $0.034238 | $0.033965 | $0.034604 | $0.034576 | - | - |
| Nov-27 2024 | $0.034615 | $0.03235 | $0.034663 | $0.032433 | - | - |
| Nov-26 2024 | $0.032339 | $0.032051 | $0.033379 | $0.033011 | - | - |
| Nov-25 2024 | $0.033294 | $0.033206 | $0.034329 | $0.033581 | - | - |