Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QChi (QCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024815 | $0.024439 | $0.024971 | $0.024439 | - | - |
| Oct-17 2024 | $0.02446 | $0.024241 | $0.024656 | $0.024592 | - | - |
| Oct-16 2024 | $0.024597 | $0.024363 | $0.024764 | $0.024371 | - | - |
| Oct-15 2024 | $0.024291 | $0.023877 | $0.024726 | $0.024311 | - | - |
| Oct-14 2024 | $0.024407 | $0.022853 | $0.024407 | $0.022887 | - | - |
| Oct-13 2024 | $0.022948 | $0.022782 | $0.023111 | $0.023111 | - | - |
| Oct-12 2024 | $0.023141 | $0.022799 | $0.023148 | $0.022837 | - | - |
| Oct-11 2024 | $0.022817 | $0.022134 | $0.023085 | $0.022152 | - | - |
| Oct-10 2024 | $0.022138 | $0.021737 | $0.022401 | $0.022106 | - | - |
| Oct-09 2024 | $0.022133 | $0.022121 | $0.022852 | $0.022747 | - | - |
| Oct-08 2024 | $0.022721 | $0.022613 | $0.02285 | $0.022757 | - | - |
| Oct-07 2024 | $0.022802 | $0.022802 | $0.023374 | $0.022944 | - | - |
| Oct-06 2024 | $0.022858 | $0.022566 | $0.022927 | $0.022574 | - | - |
| Oct-05 2024 | $0.022613 | $0.022482 | $0.022695 | $0.022619 | - | - |
| Oct-04 2024 | $0.022624 | $0.022029 | $0.022746 | $0.022057 | - | - |