Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QChi (QCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.027301 | $0.026471 | $0.02753 | $0.026471 | - | - |
| Nov-06 2024 | $0.026586 | $0.024093 | $0.026586 | $0.024093 | - | - |
| Nov-05 2024 | $0.02406 | $0.023607 | $0.024389 | $0.023608 | - | - |
| Nov-04 2024 | $0.023579 | $0.023544 | $0.024195 | $0.023969 | - | - |
| Nov-03 2024 | $0.023964 | $0.023666 | $0.024304 | $0.024304 | - | - |
| Nov-02 2024 | $0.024244 | $0.024222 | $0.024481 | $0.024453 | - | - |
| Nov-01 2024 | $0.024421 | $0.024173 | $0.025044 | $0.024622 | - | - |
| Oct-31 2024 | $0.024606 | $0.02452 | $0.02564 | $0.025622 | - | - |
| Oct-30 2024 | $0.025698 | $0.025329 | $0.0259 | $0.025507 | - | - |
| Oct-29 2024 | $0.025549 | $0.024718 | $0.025734 | $0.024718 | - | - |
| Oct-28 2024 | $0.024752 | $0.023935 | $0.024831 | $0.024104 | - | - |
| Oct-27 2024 | $0.024191 | $0.02374 | $0.024198 | $0.023781 | - | - |
| Oct-26 2024 | $0.023836 | $0.023498 | $0.023957 | $0.023545 | - | - |
| Oct-25 2024 | $0.023286 | $0.023286 | $0.024426 | $0.024272 | - | - |
| Oct-24 2024 | $0.024282 | $0.023918 | $0.024451 | $0.023918 | - | - |