Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Qbao (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00112253 | $0.00112253 | $0.00120204 | $0.00113435 | $108 | - |
| Aug-30 2024 | $0.00118075 | $0.00109963 | $0.00120327 | $0.00118748 | $41 | - |
| Aug-29 2024 | $0.00118755 | $0.00109697 | $0.00120223 | $0.0012018 | $137 | - |
| Aug-28 2024 | $0.00120177 | $0.00109235 | $0.00120177 | $0.00113398 | $2 | - |
| Aug-27 2024 | $0.00113701 | $0.00112317 | $0.00115162 | $0.00115076 | $8 | - |
| Aug-26 2024 | $0.00115135 | $0.00109523 | $0.00120045 | $0.0011288 | $42 | - |
| Aug-25 2024 | $0.00113101 | $0.00112211 | $0.00116346 | $0.00116346 | $104 | - |
| Aug-24 2024 | $0.00116206 | $0.00110539 | $0.00120265 | $0.00110675 | $164 | - |
| Aug-23 2024 | $0.00110701 | $0.00110162 | $0.00120436 | $0.00120174 | $300 | - |
| Aug-22 2024 | $0.00120177 | $0.00109708 | $0.00120195 | $0.00109708 | $4 | - |
| Aug-21 2024 | $0.00109895 | $0.00109664 | $0.00120296 | $0.00110052 | $260 | - |
| Aug-20 2024 | $0.00109501 | $0.00109346 | $0.00119991 | $0.00116021 | $87 | - |
| Aug-19 2024 | $0.00115954 | $0.00109124 | $0.00125877 | $0.00120558 | $384 | - |
| Aug-18 2024 | $0.00120678 | $0.00105976 | $0.00126402 | $0.00110011 | $638 | - |
| Aug-17 2024 | $0.00109996 | $0.00107032 | $0.00121691 | $0.00121672 | $510 | - |