Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.030433 | $0.025834 | $0.030433 | $0.025936 | $696,019 | - |
| Aug-22 2024 | $0.025947 | $0.024474 | $0.025947 | $0.024474 | $539,121 | - |
| Aug-21 2024 | $0.024511 | $0.024511 | $0.02612 | $0.025906 | $506,958 | - |
| Aug-20 2024 | $0.025961 | $0.025383 | $0.026909 | $0.026411 | $537,598 | - |
| Aug-19 2024 | $0.026189 | $0.025351 | $0.027062 | $0.026152 | $562,414 | - |
| Aug-18 2024 | $0.026262 | $0.026262 | $0.027561 | $0.027561 | $577,415 | - |
| Aug-17 2024 | $0.02808 | $0.026926 | $0.028757 | $0.027313 | $560,517 | - |
| Aug-16 2024 | $0.027452 | $0.025707 | $0.027452 | $0.026324 | $545,002 | - |
| Aug-15 2024 | $0.026335 | $0.026335 | $0.027627 | $0.027551 | $491,219 | - |
| Aug-14 2024 | $0.027554 | $0.026391 | $0.029225 | $0.026724 | $581,290 | - |
| Aug-13 2024 | $0.026742 | $0.023563 | $0.026742 | $0.024176 | $644,353 | - |
| Aug-12 2024 | $0.023923 | $0.023379 | $0.024136 | $0.023393 | $592,185 | - |
| Aug-11 2024 | $0.023593 | $0.023593 | $0.024831 | $0.024831 | $567,696 | - |
| Aug-10 2024 | $0.024778 | $0.024053 | $0.02509 | $0.025084 | $650,646 | - |
| Aug-09 2024 | $0.02499 | $0.024656 | $0.026834 | $0.026834 | $644,942 | - |