Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.015695 | $0.015695 | $0.016256 | $0.015775 | $223,493 | $28,025,869 |
| Mar-12 2026 | $0.015664 | $0.015315 | $0.015949 | $0.015598 | $229,602 | $27,971,029 |
| Mar-11 2026 | $0.015633 | $0.015332 | $0.015892 | $0.015877 | $245,284 | $27,915,093 |
| Mar-10 2026 | $0.01587 | $0.015306 | $0.016044 | $0.015321 | $221,286 | $28,337,995 |
| Mar-09 2026 | $0.015373 | $0.015373 | $0.016212 | $0.015835 | $230,004 | $27,451,368 |
| Mar-08 2026 | $0.015789 | $0.015564 | $0.016136 | $0.015639 | $266,863 | $28,194,089 |
| Mar-07 2026 | $0.015699 | $0.015699 | $0.016112 | $0.016036 | $198,414 | $28,032,635 |
| Mar-06 2026 | $0.016047 | $0.016014 | $0.016977 | $0.016282 | $306,508 | $28,655,292 |
| Mar-05 2026 | $0.016297 | $0.016273 | $0.017198 | $0.017198 | $250,001 | $29,099,985 |
| Mar-04 2026 | $0.017228 | $0.016699 | $0.017858 | $0.016852 | $288,407 | $30,762,909 |
| Mar-03 2026 | $0.016863 | $0.016407 | $0.016895 | $0.016752 | $283,358 | $30,111,670 |
| Mar-02 2026 | $0.016787 | $0.016113 | $0.017088 | $0.016113 | $274,623 | $29,976,188 |
| Mar-01 2026 | $0.016089 | $0.015907 | $0.016847 | $0.01652 | $247,984 | $28,729,744 |
| Feb-28 2026 | $0.016583 | $0.015851 | $0.016583 | $0.016451 | $239,519 | $29,611,894 |
| Feb-27 2026 | $0.016503 | $0.016453 | $0.01699 | $0.016851 | $219,797 | $29,468,525 |