Cap Mercado $3.18T
-2.03%
Volume 24h $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.016553 | $0.016343 | $0.01728 | $0.016478 | $341,883 | $29,395,773 |
| Dec-21 2025 | $0.016453 | $0.016064 | $0.016935 | $0.016929 | $301,478 | $29,219,443 |
| Dec-20 2025 | $0.016952 | $0.016778 | $0.017116 | $0.017114 | $267,755 | $30,105,189 |
| Dec-19 2025 | $0.017171 | $0.016615 | $0.017204 | $0.016985 | $190,522 | $30,493,399 |
| Dec-18 2025 | $0.016955 | $0.016907 | $0.017598 | $0.017538 | $168,610 | $30,110,660 |
| Dec-17 2025 | $0.017571 | $0.017241 | $0.018034 | $0.017635 | $220,830 | $31,203,326 |
| Dec-16 2025 | $0.017609 | $0.01745 | $0.017811 | $0.017498 | $142,628 | $31,271,241 |
| Dec-15 2025 | $0.017422 | $0.017376 | $0.018054 | $0.018004 | $156,506 | $30,940,314 |
| Dec-14 2025 | $0.018088 | $0.017737 | $0.018148 | $0.01808 | $167,875 | $32,122,177 |
| Dec-13 2025 | $0.018094 | $0.018044 | $0.018382 | $0.018332 | $119,887 | $32,132,609 |
| Dec-12 2025 | $0.018277 | $0.01824 | $0.01962 | $0.01962 | $306,489 | $32,457,734 |
| Dec-11 2025 | $0.019623 | $0.018305 | $0.019623 | $0.0193 | $242,001 | $34,847,811 |
| Dec-10 2025 | $0.019339 | $0.019186 | $0.020075 | $0.020075 | $239,967 | $34,343,448 |
| Dec-09 2025 | $0.020149 | $0.019978 | $0.02102 | $0.020983 | $240,896 | $35,782,296 |
| Dec-08 2025 | $0.021031 | $0.020486 | $0.02172 | $0.020486 | $199,817 | $37,347,924 |