Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027802 | $0.026955 | $0.02784 | $0.026955 | $306,035 | - |
| Sep-08 2025 | $0.027015 | $0.026943 | $0.028895 | $0.028755 | $257,621 | - |
| Sep-07 2025 | $0.028533 | $0.028165 | $0.028541 | $0.028165 | $84,654 | - |
| Sep-06 2025 | $0.028363 | $0.027426 | $0.028363 | $0.027665 | $139,387 | - |
| Sep-05 2025 | $0.027647 | $0.027641 | $0.028208 | $0.027775 | $96,956 | - |
| Sep-04 2025 | $0.027787 | $0.027589 | $0.0287 | $0.028536 | $171,538 | - |
| Sep-03 2025 | $0.028477 | $0.028401 | $0.030733 | $0.030733 | $273,886 | - |
| Sep-02 2025 | $0.030749 | $0.030494 | $0.031186 | $0.030494 | $205,574 | - |
| Sep-01 2025 | $0.030581 | $0.030581 | $0.031876 | $0.031615 | $172,537 | - |
| Aug-31 2025 | $0.031775 | $0.031594 | $0.032271 | $0.032116 | $105,858 | - |
| Aug-30 2025 | $0.032106 | $0.031805 | $0.032613 | $0.032613 | $185,514 | - |
| Aug-29 2025 | $0.032593 | $0.03191 | $0.033293 | $0.032378 | $199,578 | - |
| Aug-28 2025 | $0.032424 | $0.032059 | $0.033347 | $0.03294 | $222,405 | - |
| Aug-27 2025 | $0.033067 | $0.032934 | $0.034532 | $0.034235 | $216,582 | - |
| Aug-26 2025 | $0.034275 | $0.03342 | $0.034758 | $0.033458 | $301,950 | - |