Cap Mercado $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Moedas
34.180
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.016039 | $0.016039 | $0.01752 | $0.016903 | $298,542 | $28,623,010 |
| Jan-31 2026 | $0.016743 | $0.015547 | $0.018418 | $0.018418 | $360,878 | $29,880,273 |
| Jan-30 2026 | $0.018419 | $0.017395 | $0.018724 | $0.017812 | $290,403 | $32,870,665 |
| Jan-29 2026 | $0.017733 | $0.017157 | $0.018606 | $0.018344 | $313,614 | $31,646,579 |
| Jan-28 2026 | $0.018262 | $0.017786 | $0.018406 | $0.018246 | $374,746 | $32,590,331 |
| Jan-27 2026 | $0.018258 | $0.016831 | $0.018267 | $0.016869 | $335,622 | $32,582,479 |
| Jan-26 2026 | $0.016857 | $0.01612 | $0.017128 | $0.016195 | $329,316 | $30,082,668 |
| Jan-25 2026 | $0.016056 | $0.015872 | $0.016692 | $0.016692 | $317,561 | $28,633,701 |
| Jan-24 2026 | $0.016638 | $0.016243 | $0.016638 | $0.016321 | $337,433 | $29,671,175 |
| Jan-23 2026 | $0.016356 | $0.016208 | $0.017069 | $0.017052 | $318,810 | $29,169,106 |
| Jan-22 2026 | $0.017012 | $0.017012 | $0.018121 | $0.017622 | $311,507 | $30,339,856 |
| Jan-21 2026 | $0.017861 | $0.014979 | $0.017917 | $0.015015 | $347,913 | $31,853,071 |
| Jan-20 2026 | $0.015284 | $0.015284 | $0.016274 | $0.01617 | $328,058 | $27,257,967 |
| Jan-19 2026 | $0.016139 | $0.015828 | $0.016563 | $0.015828 | $234,027 | $28,781,659 |
| Jan-18 2026 | $0.016554 | $0.016554 | $0.017404 | $0.016876 | $307,681 | $29,522,728 |