Cap Mercado $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.026809 | $0.026318 | $0.026915 | $0.026734 | $133,254 | $47,505,969 |
| Nov-08 2025 | $0.026721 | $0.026234 | $0.026866 | $0.026234 | $103,284 | $47,350,244 |
| Nov-07 2025 | $0.026439 | $0.025652 | $0.026608 | $0.025652 | $166,212 | $46,850,272 |
| Nov-06 2025 | $0.025642 | $0.025076 | $0.026255 | $0.026255 | $217,924 | $45,438,818 |
| Nov-05 2025 | $0.026295 | $0.024404 | $0.026408 | $0.024644 | $188,554 | $46,594,479 |
| Nov-04 2025 | $0.02462 | $0.024037 | $0.02583 | $0.025583 | $253,801 | $43,627,312 |
| Nov-03 2025 | $0.025579 | $0.025388 | $0.027879 | $0.027879 | $214,493 | $45,325,645 |
| Nov-02 2025 | $0.027795 | $0.026898 | $0.028055 | $0.026898 | $181,757 | $49,252,533 |
| Nov-01 2025 | $0.0269 | $0.026755 | $0.027106 | $0.026976 | $172,264 | $47,666,536 |
| Oct-31 2025 | $0.026956 | $0.026718 | $0.028405 | $0.028208 | $242,685 | $47,766,550 |
| Oct-30 2025 | $0.028181 | $0.028181 | $0.030033 | $0.029475 | $310,521 | $49,937,325 |
| Oct-29 2025 | $0.029628 | $0.027888 | $0.029628 | $0.027966 | $260,213 | $52,501,340 |
| Oct-28 2025 | $0.027947 | $0.027015 | $0.028796 | $0.027015 | $278,679 | $49,522,484 |
| Oct-27 2025 | $0.026999 | $0.02657 | $0.027146 | $0.02657 | $165,693 | $47,842,146 |
| Oct-26 2025 | $0.026317 | $0.025771 | $0.026421 | $0.025912 | $122,528 | $46,633,929 |