Cap Mercado $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015017 | $0.014159 | $0.017891 | $0.015235 | $1,636,323 | $26,835,210 |
| Apr-01 2026 | $0.015221 | $0.015188 | $0.015759 | $0.015496 | $322,581 | $27,199,982 |
| Mar-31 2026 | $0.015497 | $0.01385 | $0.015751 | $0.01385 | $485,419 | $27,687,891 |
| Mar-30 2026 | $0.013833 | $0.013833 | $0.014816 | $0.014611 | $227,980 | $24,715,927 |
| Mar-29 2026 | $0.01457 | $0.014269 | $0.014638 | $0.014281 | $191,453 | $26,032,582 |
| Mar-28 2026 | $0.014327 | $0.014208 | $0.014477 | $0.014388 | $181,236 | $25,597,045 |
| Mar-27 2026 | $0.014332 | $0.014162 | $0.014506 | $0.014427 | $189,297 | $25,606,661 |
| Mar-26 2026 | $0.014378 | $0.014199 | $0.014494 | $0.014494 | $201,358 | $25,688,773 |
| Mar-25 2026 | $0.014638 | $0.014638 | $0.01536 | $0.015019 | $237,990 | $26,153,500 |
| Mar-24 2026 | $0.014973 | $0.014588 | $0.015066 | $0.015066 | $186,214 | $26,752,595 |
| Mar-23 2026 | $0.015039 | $0.014834 | $0.015677 | $0.014936 | $256,162 | $26,869,432 |
| Mar-22 2026 | $0.015117 | $0.014961 | $0.015169 | $0.014961 | $200,511 | $27,008,225 |
| Mar-21 2026 | $0.015207 | $0.015176 | $0.015571 | $0.015379 | $196,872 | $27,169,413 |
| Mar-20 2026 | $0.015388 | $0.015297 | $0.015994 | $0.015301 | $231,689 | $27,492,282 |
| Mar-19 2026 | $0.015341 | $0.014845 | $0.0154 | $0.015131 | $243,618 | $27,407,578 |