Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01662 | $0.016518 | $0.016912 | $0.016912 | $227,705 | $29,678,218 |
| Feb-20 2026 | $0.016912 | $0.016572 | $0.017149 | $0.016572 | $248,064 | $30,199,103 |
| Feb-19 2026 | $0.01655 | $0.016143 | $0.017092 | $0.01683 | $236,088 | $29,553,308 |
| Feb-18 2026 | $0.01678 | $0.016401 | $0.017276 | $0.016494 | $286,553 | $29,963,375 |
| Feb-17 2026 | $0.016371 | $0.016371 | $0.017336 | $0.017293 | $285,725 | $29,232,299 |
| Feb-16 2026 | $0.017303 | $0.016878 | $0.017399 | $0.017036 | $216,930 | $30,896,956 |
| Feb-15 2026 | $0.016952 | $0.01684 | $0.017872 | $0.01775 | $217,415 | $30,270,857 |
| Feb-14 2026 | $0.017762 | $0.017143 | $0.017812 | $0.01719 | $227,645 | $31,716,558 |
| Feb-13 2026 | $0.017174 | $0.016124 | $0.01721 | $0.016848 | $246,290 | $30,667,064 |
| Feb-12 2026 | $0.016791 | $0.016378 | $0.017164 | $0.016724 | $266,740 | $29,982,891 |
| Feb-11 2026 | $0.016692 | $0.016336 | $0.017165 | $0.01694 | $255,078 | $29,806,372 |
| Feb-10 2026 | $0.016844 | $0.01665 | $0.018249 | $0.016902 | $328,986 | $30,060,523 |
| Feb-09 2026 | $0.016875 | $0.01581 | $0.016875 | $0.016545 | $270,656 | $30,116,690 |
| Feb-08 2026 | $0.016723 | $0.016584 | $0.017454 | $0.017369 | $248,794 | $29,844,958 |
| Feb-07 2026 | $0.017342 | $0.017107 | $0.018608 | $0.018532 | $268,777 | $30,948,643 |