Cap Mercado $3.47T
-0.6%
Volume 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Moedas
32.003
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.025895 | $0.025845 | $0.026338 | $0.026338 | $183,564 | - |
| May-31 2025 | $0.026183 | $0.025771 | $0.026515 | $0.026206 | $188,283 | - |
| May-30 2025 | $0.026375 | $0.025827 | $0.026566 | $0.026398 | $309,863 | - |
| May-29 2025 | $0.026444 | $0.026444 | $0.027109 | $0.026918 | $186,482 | - |
| May-28 2025 | $0.026885 | $0.025955 | $0.027271 | $0.026639 | $294,370 | - |
| May-27 2025 | $0.026583 | $0.026173 | $0.026879 | $0.026341 | $191,274 | - |
| May-26 2025 | $0.026323 | $0.026323 | $0.027182 | $0.027121 | $205,314 | - |
| May-25 2025 | $0.027123 | $0.026561 | $0.027976 | $0.026804 | $255,452 | - |
| May-24 2025 | $0.026737 | $0.026434 | $0.026945 | $0.026434 | $240,958 | - |
| May-23 2025 | $0.026685 | $0.026664 | $0.027832 | $0.027832 | $283,206 | - |
| May-22 2025 | $0.027758 | $0.025592 | $0.027758 | $0.025592 | $592,704 | - |
| May-21 2025 | $0.025722 | $0.025722 | $0.027023 | $0.026381 | $240,769 | - |
| May-20 2025 | $0.025904 | $0.025469 | $0.026215 | $0.025667 | $138,706 | - |
| May-19 2025 | $0.025648 | $0.025164 | $0.026617 | $0.026617 | $168,759 | - |
| May-18 2025 | $0.026393 | $0.025226 | $0.027261 | $0.026684 | $211,716 | - |