Cap Mercado $4.16T
0.85%
Volume 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Moedas
33.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.027663 | $0.027057 | $0.027903 | $0.027725 | $164,171 | $48,981,169 |
| Sep-28 2025 | $0.027608 | $0.026999 | $0.027608 | $0.027322 | $159,480 | $48,884,205 |
| Sep-27 2025 | $0.02737 | $0.02725 | $0.027435 | $0.027389 | $58,555 | $48,462,898 |
| Sep-26 2025 | $0.027383 | $0.027036 | $0.027584 | $0.027097 | $93,007 | $48,485,319 |
| Sep-25 2025 | $0.027413 | $0.027383 | $0.029123 | $0.029016 | $144,110 | $48,539,027 |
| Sep-24 2025 | $0.028976 | $0.028436 | $0.029113 | $0.028972 | $118,274 | $51,305,133 |
| Sep-23 2025 | $0.029156 | $0.027175 | $0.029156 | $0.027503 | $199,399 | $51,623,793 |
| Sep-22 2025 | $0.027454 | $0.027142 | $0.029025 | $0.029025 | $228,156 | $48,610,601 |
| Sep-21 2025 | $0.029059 | $0.029059 | $0.029905 | $0.029644 | $149,293 | $51,453,684 |
| Sep-20 2025 | $0.029632 | $0.029419 | $0.030177 | $0.029705 | $128,638 | $52,467,339 |
| Sep-19 2025 | $0.029823 | $0.029823 | $0.031643 | $0.031338 | $195,903 | $52,805,054 |
| Sep-18 2025 | $0.031422 | $0.030603 | $0.031555 | $0.031518 | $209,997 | $55,622,362 |
| Sep-17 2025 | $0.031548 | $0.029672 | $0.031548 | $0.029761 | $238,924 | $55,845,291 |
| Sep-16 2025 | $0.029801 | $0.029025 | $0.029826 | $0.029076 | $142,034 | $52,751,404 |
| Sep-15 2025 | $0.029037 | $0.028752 | $0.0301 | $0.029908 | $172,179 | $51,399,760 |