Cap Mercado $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Moedas
30.686
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.044971 | $0.044203 | $0.046073 | $0.04602 | $297,181 | - |
| Jan-13 2025 | $0.0458 | $0.044158 | $0.048718 | $0.048153 | $258,505 | - |
| Jan-12 2025 | $0.047654 | $0.047654 | $0.048637 | $0.048479 | $235,965 | - |
| Jan-11 2025 | $0.048743 | $0.048743 | $0.052104 | $0.052104 | $349,027 | - |
| Jan-10 2025 | $0.05247 | $0.047606 | $0.052718 | $0.047921 | $429,927 | - |
| Jan-09 2025 | $0.047695 | $0.047485 | $0.052036 | $0.051811 | $513,232 | - |
| Jan-08 2025 | $0.052399 | $0.05074 | $0.055878 | $0.055153 | $542,494 | - |
| Jan-07 2025 | $0.055145 | $0.050987 | $0.060343 | $0.052879 | $1,036,231 | - |
| Jan-06 2025 | $0.052289 | $0.051256 | $0.054383 | $0.05401 | $697,391 | - |
| Jan-05 2025 | $0.053151 | $0.050971 | $0.057323 | $0.057266 | $682,832 | - |
| Jan-04 2025 | $0.056493 | $0.056105 | $0.061137 | $0.061137 | $831,402 | - |
| Jan-03 2025 | $0.061135 | $0.058344 | $0.06324 | $0.063239 | $747,187 | - |
| Jan-02 2025 | $0.062748 | $0.060552 | $0.065092 | $0.062607 | $536,198 | - |
| Jan-01 2025 | $0.062751 | $0.062451 | $0.065302 | $0.063949 | $371,970 | - |
| Dec-31 2024 | $0.06281 | $0.06281 | $0.066706 | $0.066479 | $606,643 | - |