Cap Mercado $3.13T
2.59%
Volume 24h $198.97B
-6.05%
BTC % 60.19%
-0.19%
ETH % 6.86%
-0.87%
Moedas
31.695
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.028997 | $0.0283 | $0.029108 | $0.028754 | $154,160 | - |
| Apr-23 2025 | $0.028845 | $0.028217 | $0.030347 | $0.030232 | $277,836 | - |
| Apr-22 2025 | $0.030107 | $0.029117 | $0.030394 | $0.02945 | $226,675 | - |
| Apr-21 2025 | $0.029482 | $0.029284 | $0.031536 | $0.029296 | $235,130 | - |
| Apr-20 2025 | $0.029204 | $0.028075 | $0.029648 | $0.028286 | $146,209 | - |
| Apr-19 2025 | $0.028383 | $0.028065 | $0.02903 | $0.028932 | $107,419 | - |
| Apr-18 2025 | $0.028492 | $0.028263 | $0.029906 | $0.029567 | $133,748 | - |
| Apr-17 2025 | $0.029498 | $0.029137 | $0.03058 | $0.029261 | $323,321 | - |
| Apr-16 2025 | $0.029344 | $0.028078 | $0.029407 | $0.028211 | $143,177 | - |
| Apr-15 2025 | $0.028145 | $0.028029 | $0.029268 | $0.028535 | $120,173 | - |
| Apr-14 2025 | $0.028614 | $0.028614 | $0.029674 | $0.02913 | $148,165 | - |
| Apr-13 2025 | $0.029115 | $0.029115 | $0.030174 | $0.030174 | $170,840 | - |
| Apr-12 2025 | $0.030232 | $0.029628 | $0.030897 | $0.030146 | $189,972 | - |
| Apr-11 2025 | $0.03007 | $0.028189 | $0.030446 | $0.028817 | $257,891 | - |
| Apr-10 2025 | $0.028679 | $0.028257 | $0.030227 | $0.030078 | $186,138 | - |