Cap Mercado $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035232 | $0.03457 | $0.035527 | $0.035 | $239,915 | - |
| Jul-12 2025 | $0.034972 | $0.034944 | $0.0359 | $0.035675 | $155,097 | - |
| Jul-11 2025 | $0.035648 | $0.035354 | $0.036493 | $0.036447 | $318,342 | - |
| Jul-10 2025 | $0.036501 | $0.034816 | $0.036501 | $0.035463 | $403,156 | - |
| Jul-09 2025 | $0.034987 | $0.03424 | $0.035265 | $0.034882 | $344,254 | - |
| Jul-08 2025 | $0.034809 | $0.033804 | $0.036997 | $0.033895 | $547,163 | - |
| Jul-07 2025 | $0.033901 | $0.033901 | $0.036177 | $0.035996 | $359,704 | - |
| Jul-06 2025 | $0.036075 | $0.036007 | $0.036785 | $0.036644 | $219,984 | - |
| Jul-05 2025 | $0.03659 | $0.036537 | $0.037978 | $0.037494 | $284,006 | - |
| Jul-04 2025 | $0.037498 | $0.036527 | $0.039345 | $0.036922 | $641,008 | - |
| Jul-03 2025 | $0.037004 | $0.030674 | $0.037004 | $0.030854 | $601,031 | - |
| Jul-02 2025 | $0.030836 | $0.02963 | $0.031075 | $0.029665 | $224,611 | - |
| Jul-01 2025 | $0.029687 | $0.029612 | $0.030649 | $0.029728 | $332,435 | - |
| Jun-30 2025 | $0.029679 | $0.028202 | $0.029682 | $0.028202 | $337,892 | - |
| Jun-29 2025 | $0.028124 | $0.027815 | $0.029477 | $0.028528 | $309,041 | - |