Cap Mercado $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.059486 | $0.05797 | $0.061117 | $0.061117 | $12,494,673 | $342,047,754 |
| Dec-20 2025 | $0.06111 | $0.057833 | $0.062122 | $0.058128 | $14,731,048 | $351,384,385 |
| Dec-19 2025 | $0.058137 | $0.053711 | $0.058452 | $0.054517 | $16,707,467 | $334,291,796 |
| Dec-18 2025 | $0.054495 | $0.053292 | $0.058604 | $0.056428 | $20,070,998 | $313,346,459 |
| Dec-17 2025 | $0.056347 | $0.055727 | $0.060958 | $0.06014 | $18,717,818 | $323,997,689 |
| Dec-16 2025 | $0.060047 | $0.057886 | $0.060867 | $0.0591 | $15,914,964 | $345,272,420 |
| Dec-15 2025 | $0.059109 | $0.057788 | $0.06305 | $0.061121 | $17,710,296 | $339,880,724 |
| Dec-14 2025 | $0.061128 | $0.060981 | $0.065263 | $0.065263 | $12,872,261 | $351,486,276 |
| Dec-13 2025 | $0.065281 | $0.063883 | $0.065799 | $0.063883 | $14,176,916 | $375,366,939 |
| Dec-12 2025 | $0.063779 | $0.061643 | $0.068085 | $0.065079 | $39,344,876 | $366,728,867 |
| Dec-11 2025 | $0.06504 | $0.062289 | $0.06826 | $0.068189 | $25,433,708 | $373,979,688 |
| Dec-10 2025 | $0.068356 | $0.06793 | $0.072369 | $0.070779 | $20,842,606 | $393,049,009 |
| Dec-09 2025 | $0.070736 | $0.067166 | $0.073762 | $0.069123 | $24,456,823 | $406,733,280 |
| Dec-08 2025 | $0.069195 | $0.067137 | $0.071297 | $0.067254 | $20,019,073 | $397,871,942 |
| Dec-07 2025 | $0.067195 | $0.06643 | $0.070486 | $0.069602 | $17,322,063 | $386,371,742 |