Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 17 Segundos atrás
Pyth Network PYTH

Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.160526 $0.159588 $0.169477 $0.165714 $146,607,089 $923,027,219
Sep-07 2025 $0.16581 $0.160702 $0.171471 $0.168874 $196,757,848 $953,409,276
Sep-06 2025 $0.16911 $0.15002 $0.175536 $0.150039 $396,337,026 $972,382,431
Sep-05 2025 $0.149922 $0.146468 $0.153198 $0.148386 $102,045,752 $862,051,675
Sep-04 2025 $0.14837 $0.147241 $0.163594 $0.162534 $133,240,434 $853,125,361
Sep-03 2025 $0.16271 $0.155436 $0.163482 $0.162375 $163,282,388 $935,584,522
Sep-02 2025 $0.163023 $0.156195 $0.168117 $0.161945 $151,569,124 $937,380,563
Sep-01 2025 $0.161771 $0.158301 $0.184111 $0.184111 $216,701,749 $930,185,651
Aug-31 2025 $0.184235 $0.181228 $0.19867 $0.192447 $251,169,308 $1,059,350,561
Aug-30 2025 $0.193325 $0.187756 $0.215662 $0.215662 $602,061,339 $1,111,618,861
Aug-29 2025 $0.215797 $0.19401 $0.248808 $0.229925 $2,115,152,856 $1,240,829,522
Aug-28 2025 $0.229554 $0.114232 $0.229935 $0.115445 $1,350,966,437 $1,319,937,614
Aug-27 2025 $0.11523 $0.114122 $0.118457 $0.116207 $28,872,152 $662,573,313
Aug-26 2025 $0.116205 $0.109637 $0.117161 $0.110575 $29,760,724 $668,182,607
Aug-25 2025 $0.110764 $0.108688 $0.125689 $0.123645 $45,504,854 $636,896,885

Análise histórica e de mercado do preço de Pyth Network (PYTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 20-11-2023.