Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.114208 | $0.110797 | $0.118411 | $0.115288 | $38,641,730 | $656,696,584 |
| Jul-11 2025 | $0.115255 | $0.111595 | $0.120954 | $0.113432 | $62,538,582 | $662,720,135 |
| Jul-10 2025 | $0.11343 | $0.104032 | $0.114617 | $0.105062 | $43,520,396 | $652,225,492 |
| Jul-09 2025 | $0.104945 | $0.09795 | $0.105887 | $0.098788 | $35,064,459 | $603,435,043 |
| Jul-08 2025 | $0.098773 | $0.094337 | $0.09969 | $0.096003 | $23,604,838 | $567,944,996 |
| Jul-07 2025 | $0.09605 | $0.094381 | $0.100301 | $0.098964 | $20,373,742 | $552,287,395 |
| Jul-06 2025 | $0.098959 | $0.095505 | $0.100348 | $0.096716 | $17,207,704 | $569,018,478 |
| Jul-05 2025 | $0.096732 | $0.094616 | $0.097423 | $0.096539 | $15,957,356 | $556,208,167 |
| Jul-04 2025 | $0.096529 | $0.094799 | $0.104732 | $0.103949 | $33,792,688 | $555,041,198 |
| Jul-03 2025 | $0.103873 | $0.102093 | $0.107649 | $0.103911 | $35,480,586 | $597,269,602 |
| Jul-02 2025 | $0.103968 | $0.096678 | $0.10567 | $0.099182 | $38,560,522 | $597,817,402 |
| Jul-01 2025 | $0.098949 | $0.097786 | $0.106223 | $0.104718 | $33,569,979 | $568,959,312 |
| Jun-30 2025 | $0.104667 | $0.1028 | $0.113289 | $0.111784 | $76,712,624 | $601,835,594 |
| Jun-29 2025 | $0.112084 | $0.09685 | $0.113675 | $0.100414 | $49,530,826 | $644,487,136 |
| Jun-28 2025 | $0.100471 | $0.092398 | $0.100978 | $0.093476 | $21,490,367 | $577,711,308 |