Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.089254 | $0.087268 | $0.094255 | $0.092853 | $31,936,187 | $513,210,550 |
| Jun-20 2025 | $0.092781 | $0.091707 | $0.100688 | $0.097937 | $38,164,034 | $533,492,451 |
| Jun-19 2025 | $0.097869 | $0.09583 | $0.101443 | $0.100091 | $18,242,847 | $562,746,179 |
| Jun-18 2025 | $0.099983 | $0.094573 | $0.101278 | $0.099957 | $30,630,548 | $574,905,970 |
| Jun-17 2025 | $0.100046 | $0.098152 | $0.108952 | $0.107261 | $33,732,288 | $575,268,587 |
| Jun-16 2025 | $0.10749 | $0.10402 | $0.112817 | $0.106277 | $31,302,503 | $618,066,501 |
| Jun-15 2025 | $0.10631 | $0.103703 | $0.107245 | $0.103928 | $20,009,480 | $611,285,351 |
| Jun-14 2025 | $0.103996 | $0.102208 | $0.108485 | $0.1081 | $20,783,991 | $597,977,917 |
| Jun-13 2025 | $0.108084 | $0.104069 | $0.112422 | $0.112422 | $36,812,716 | $621,483,239 |
| Jun-12 2025 | $0.113125 | $0.112439 | $0.123272 | $0.123019 | $30,125,162 | $650,469,529 |
| Jun-11 2025 | $0.12299 | $0.122728 | $0.130984 | $0.130409 | $33,509,740 | $707,194,154 |
| Jun-10 2025 | $0.130283 | $0.123445 | $0.130756 | $0.124693 | $33,268,744 | $749,127,258 |
| Jun-09 2025 | $0.12459 | $0.114533 | $0.125132 | $0.117264 | $20,631,741 | $716,392,812 |
| Jun-08 2025 | $0.117091 | $0.115236 | $0.119913 | $0.117752 | $14,041,830 | $673,277,075 |
| Jun-07 2025 | $0.11769 | $0.112002 | $0.117696 | $0.112454 | $14,698,700 | $676,717,586 |