Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.310951 | $0.303734 | $0.334727 | $0.322113 | $64,495,030 | $1,127,196,987 |
| Oct-02 2024 | $0.322211 | $0.314007 | $0.344923 | $0.315432 | $83,985,619 | $1,168,014,031 |
| Oct-01 2024 | $0.315447 | $0.308476 | $0.351681 | $0.34063 | $70,427,800 | $1,143,494,994 |
| Sep-30 2024 | $0.340751 | $0.3388 | $0.372952 | $0.372952 | $49,908,546 | $1,235,219,780 |
| Sep-29 2024 | $0.373094 | $0.352908 | $0.379977 | $0.358533 | $45,232,697 | $1,352,462,703 |
| Sep-28 2024 | $0.358669 | $0.353554 | $0.37663 | $0.370146 | $33,391,001 | $1,300,171,467 |
| Sep-27 2024 | $0.370325 | $0.365473 | $0.376983 | $0.369653 | $50,355,434 | $1,342,426,190 |
| Sep-26 2024 | $0.36969 | $0.330871 | $0.372517 | $0.335315 | $57,240,826 | $1,340,124,471 |
| Sep-25 2024 | $0.335334 | $0.333834 | $0.35676 | $0.351432 | $37,636,042 | $1,215,583,587 |
| Sep-24 2024 | $0.351445 | $0.334597 | $0.356593 | $0.346635 | $46,850,593 | $1,273,984,788 |
| Sep-23 2024 | $0.347127 | $0.310112 | $0.347127 | $0.315025 | $47,947,628 | $1,258,332,166 |
| Sep-22 2024 | $0.315191 | $0.305258 | $0.325225 | $0.325225 | $23,587,504 | $1,142,563,879 |
| Sep-21 2024 | $0.325281 | $0.314271 | $0.325528 | $0.320946 | $23,028,217 | $1,179,143,495 |
| Sep-20 2024 | $0.320784 | $0.310683 | $0.328963 | $0.31548 | $36,932,237 | $1,162,841,016 |
| Sep-19 2024 | $0.315126 | $0.300609 | $0.320784 | $0.300609 | $45,574,043 | $1,142,331,337 |