Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 57 Segundos atrás
PVC Meta PVC

Preços históricos de PVC Meta (PVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.010439 $0.01024 $0.010439 $0.010255 $21,743 -
Oct-25 2025 $0.010271 $0.010181 $0.01029 $0.010232 $14,083 -
Oct-24 2025 $0.010239 $0.010144 $0.010524 $0.010459 $49,777 -
Oct-23 2025 $0.010369 $0.010053 $0.010437 $0.010053 $52,202 -
Oct-22 2025 $0.00997276 $0.0099336 $0.010318 $0.0099336 $34,735 -
Oct-21 2025 $0.010003 $0.00990711 $0.010458 $0.010264 $21,684 -
Oct-20 2025 $0.010279 $0.01022 $0.010509 $0.010284 $22,566 -
Oct-19 2025 $0.010366 $0.00994013 $0.010429 $0.010112 $17,291 -
Oct-18 2025 $0.01012 $0.00998478 $0.01044 $0.00998478 $22,021 -
Oct-17 2025 $0.010033 $0.00975021 $0.010716 $0.010683 $42,995 -
Oct-16 2025 $0.010736 $0.010681 $0.011115 $0.010849 $29,149 -
Oct-15 2025 $0.010777 $0.010777 $0.011272 $0.011251 $30,580 -
Oct-14 2025 $0.011248 $0.010715 $0.011871 $0.011825 $65,465 -
Oct-13 2025 $0.011785 $0.011574 $0.012414 $0.01205 $64,699 -
Oct-12 2025 $0.011877 $0.010443 $0.012046 $0.010621 $53,281 -

Análise histórica e de mercado do preço de PVC Meta (PVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 07-06-2023.