Cap Mercado $4.59T 2.37%
Volume 24h $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 1 minuto atrás
PVC Meta PVC

Preços históricos de PVC Meta (PVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.01058 $0.010466 $0.010759 $0.010483 $17,655 -
Oct-04 2025 $0.010458 $0.010421 $0.010812 $0.010812 $22,914 -
Oct-03 2025 $0.010705 $0.00991105 $0.010711 $0.010013 $51,419 -
Oct-02 2025 $0.010094 $0.00952742 $0.010094 $0.00956384 $21,823 -
Oct-01 2025 $0.00951203 $0.00938161 $0.0095949 $0.00939817 $12,086 -
Sep-30 2025 $0.00935266 $0.00930627 $0.00961474 $0.00960566 $9,926 -
Sep-29 2025 $0.00962954 $0.00929693 $0.00965086 $0.00929693 $13,761 -
Sep-28 2025 $0.00925712 $0.0090547 $0.00925712 $0.00910244 $6,642 -
Sep-27 2025 $0.00912865 $0.00903718 $0.00920531 $0.00904762 $8,760 -
Sep-26 2025 $0.00900659 $0.00883876 $0.00907569 $0.00894407 $15,389 -
Sep-25 2025 $0.0089419 $0.0089419 $0.00951665 $0.00951665 $17,546 -
Sep-24 2025 $0.00951358 $0.00936907 $0.00963291 $0.00951938 $10,532 -
Sep-23 2025 $0.00952796 $0.00912972 $0.00959386 $0.00935483 $22,091 -
Sep-22 2025 $0.00934772 $0.00925589 $0.00978766 $0.00978766 $26,799 -
Sep-21 2025 $0.00981277 $0.00971299 $0.010079 $0.00974876 $23,068 -

Análise histórica e de mercado do preço de PVC Meta (PVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 852 dias, a partir do dia 07-06-2023.