Cap Mercado $2.29T 0.53%
Volume 24h $121.75B 2.2%
BTC % 52.23% -0.09%
ETH % 13.78% -0.87%
Moedas 28.558 +20
Trocas 885
Última atualização 3 Minutos atrás
PVC Meta PVC

Preços históricos de PVC Meta (PVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.054422 $0.052751 $0.055275 $0.054641 $2,729 -
Aug-20 2024 $0.055288 $0.053986 $0.05563 $0.055436 $2,641 -
Aug-19 2024 $0.055216 $0.053725 $0.055962 $0.055962 $2,250 -
Aug-18 2024 $0.055423 $0.053903 $0.056791 $0.055738 $2,477 -
Aug-17 2024 $0.055875 $0.054866 $0.05768 $0.057294 $1,959 -
Aug-16 2024 $0.056969 $0.054511 $0.058576 $0.056744 $2,995 -
Aug-15 2024 $0.057297 $0.056384 $0.060852 $0.057727 $2,257 -
Aug-14 2024 $0.057479 $0.056432 $0.058022 $0.057116 $2,371 -
Aug-13 2024 $0.058087 $0.054752 $0.068193 $0.063161 $10,705 -
Aug-12 2024 $0.060991 $0.057381 $0.062228 $0.059837 $3,989 -
Aug-11 2024 $0.059068 $0.058449 $0.062513 $0.059414 $3,434 -
Aug-10 2024 $0.06091 $0.058531 $0.064625 $0.064105 $6,066 -
Aug-09 2024 $0.064274 $0.059384 $0.066535 $0.065476 $8,324 -
Aug-08 2024 $0.066439 $0.065321 $0.069073 $0.068553 $3,435 -
Aug-07 2024 $0.069266 $0.064339 $0.070991 $0.065734 $4,370 -

Análise histórica e de mercado do preço de PVC Meta (PVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 442 dias, a partir do dia 07-06-2023.