Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Oct-04 2025 | $0.00004078 | $0.00004078 | $0.0000415 | $0.0000415 | - | - |
Oct-03 2025 | $0.0000415 | $0.00004062 | $0.00004175 | $0.00004062 | - | - |
Oct-02 2025 | $0.00004062 | $0.0000397 | $0.00004062 | $0.0000397 | - | - |
Oct-01 2025 | $0.0000397 | $0.00003734 | $0.0000397 | $0.00003879 | - | - |
Sep-30 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
Sep-29 2025 | $0.00003879 | $0.0000368 | $0.00003879 | $0.0000368 | - | - |
Sep-28 2025 | $0.0000368 | $0.0000368 | $0.00003897 | $0.00003897 | - | - |
Sep-27 2025 | $0.00003897 | $0.00003818 | $0.00003897 | $0.00003818 | - | - |
Sep-26 2025 | $0.00003818 | $0.00003736 | $0.00003818 | $0.0000376 | - | - |
Sep-25 2025 | $0.0000376 | $0.0000376 | $0.00004088 | $0.00004088 | - | - |
Sep-24 2025 | $0.00004088 | $0.00004088 | $0.00004266 | $0.00004266 | - | - |
Sep-23 2025 | $0.00004266 | $0.00004263 | $0.00004266 | $0.00004263 | - | - |
Sep-22 2025 | $0.00004263 | $0.00004263 | $0.00004612 | $0.00004612 | $14 | - |
Sep-21 2025 | $0.00004612 | $0.00004612 | $0.00004786 | $0.00004786 | - | - |