Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pussy In Bio (PUSSYINBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004655 | $0.00004429 | $0.00004655 | $0.00004429 | - | - |
| Aug-19 2025 | $0.00004493 | $0.00004468 | $0.00004972 | $0.00004949 | $734 | - |
| Aug-18 2025 | $0.00004949 | $0.0000494 | $0.00005237 | $0.00005237 | - | - |
| Aug-17 2025 | $0.00005279 | $0.00005256 | $0.00005336 | $0.00005336 | - | - |
| Aug-16 2025 | $0.00005336 | $0.00005142 | $0.000055 | $0.00005151 | $872 | - |
| Aug-15 2025 | $0.00005151 | $0.00005151 | $0.0000546 | $0.00005317 | - | - |
| Aug-14 2025 | $0.00005317 | $0.00005317 | $0.00006047 | $0.00005937 | $1,242 | - |
| Aug-13 2025 | $0.00005294 | $0.00005193 | $0.00005318 | $0.00005193 | - | - |
| Aug-12 2025 | $0.00005262 | $0.00004638 | $0.00005262 | $0.00004846 | - | - |
| Aug-11 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Aug-10 2025 | $0.00004846 | $0.00004766 | $0.00004846 | $0.00004812 | - | - |
| Aug-09 2025 | $0.00004812 | $0.00004752 | $0.00004856 | $0.00004761 | - | - |
| Aug-08 2025 | $0.00004761 | $0.00004383 | $0.00004839 | $0.000048 | - | - |
| Aug-07 2025 | $0.00004304 | $0.00004139 | $0.00004304 | $0.00004163 | $689 | - |
| Aug-06 2025 | $0.00004163 | $0.00004138 | $0.00004163 | $0.00004138 | - | - |