Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pussy In Bio (PUSSYINBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-22 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-21 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-20 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-19 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-18 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-17 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Oct-16 2025 | $0.00003099 | $0.00003099 | $0.00003224 | $0.00003144 | - | - |
| Oct-15 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-14 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-13 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-12 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Oct-11 2025 | $0.00003144 | $0.00003144 | $0.00003834 | $0.00003834 | - | - |
| Oct-10 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Oct-09 2025 | $0.00003834 | $0.00003834 | $0.00004121 | $0.00004121 | - | - |