Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pussy In Bio (PUSSYINBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00002671 | $0.00002671 | $0.00002874 | $0.00002852 | $442 | - |
| Aug-31 2024 | $0.00002868 | $0.00002825 | $0.00003308 | $0.00002857 | $2,330 | - |
| Aug-30 2024 | $0.00002857 | $0.00002857 | $0.00002925 | $0.00002896 | $149 | - |
| Aug-29 2024 | $0.00002896 | $0.00002896 | $0.00003153 | $0.00003144 | $363 | - |
| Aug-28 2024 | $0.00003166 | $0.00003151 | $0.0000324 | $0.00003221 | $51 | - |
| Aug-27 2024 | $0.0000323 | $0.00003226 | $0.00003882 | $0.00003873 | $1,115 | - |
| Aug-26 2024 | $0.0000387 | $0.00003624 | $0.00003965 | $0.00003636 | $1,395 | - |
| Aug-25 2024 | $0.00003666 | $0.00003631 | $0.00003944 | $0.00003807 | $1,588 | - |
| Aug-24 2024 | $0.00003804 | $0.00003803 | $0.00004197 | $0.00004073 | $3,606 | - |
| Aug-23 2024 | $0.00004047 | $0.00004047 | $0.00004574 | $0.00004554 | $1,969 | - |
| Aug-22 2024 | $0.00004552 | $0.00004526 | $0.00007961 | $0.0000796 | $15,591 | - |
| Aug-21 2024 | $0.00008076 | $0.00007298 | $0.00008205 | $0.00007454 | $1,925 | - |
| Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
| Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |
| Aug-18 2024 | $0.00006806 | $0.00006806 | $0.00007321 | $0.00007289 | $2,142 | - |