Cap Mercado $3.58T
4.11%
Volume 24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
Moedas
30.702
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000005867 | $0.000005306 | $0.0000059457 | $0.000005306 | $14,024 | $966,644 |
| Jan-13 2025 | $0.0000053152 | $0.0000053121 | $0.0000056712 | $0.0000056333 | $455 | $875,725 |
| Jan-12 2025 | $0.0000056035 | $0.0000055422 | $0.0000056927 | $0.0000056869 | $1,320 | $923,229 |
| Jan-11 2025 | $0.0000056674 | $0.0000055812 | $0.0000057216 | $0.0000056688 | $1,634 | $933,750 |
| Jan-10 2025 | $0.0000057338 | $0.0000055048 | $0.0000066318 | $0.0000058852 | $12,134 | $944,687 |
| Jan-09 2025 | $0.0000059132 | $0.0000049673 | $0.0000065228 | $0.0000059488 | $4,232 | $974,245 |
| Jan-08 2025 | $0.0000059525 | $0.00000595 | $0.0000068634 | $0.0000068499 | $5,510 | $980,727 |
| Jan-07 2025 | $0.0000068457 | $0.0000068436 | $0.0000078689 | $0.0000078689 | $8,908 | $1,127,880 |
| Jan-06 2025 | $0.0000078041 | $0.0000068552 | $0.0000078041 | $0.0000068552 | $1,052 | $1,285,784 |
| Jan-05 2025 | $0.0000068568 | $0.0000068177 | $0.0000072245 | $0.0000071179 | $7,251 | $1,129,717 |
| Jan-04 2025 | $0.0000071034 | $0.0000069593 | $0.0000073263 | $0.0000072336 | $790 | $1,170,335 |
| Jan-03 2025 | $0.0000072338 | $0.0000066607 | $0.0000072592 | $0.0000066674 | $1,101 | $1,191,819 |
| Jan-02 2025 | $0.000007096 | $0.0000063347 | $0.0000071435 | $0.0000063462 | $10,806 | $1,169,128 |
| Jan-01 2025 | $0.0000063462 | $0.0000062355 | $0.0000063462 | $0.0000062355 | $1,264 | $1,045,596 |
| Dec-31 2024 | $0.0000062355 | $0.0000062123 | $0.0000063519 | $0.0000062692 | $1,318 | $1,027,357 |