Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000004239 | $0.0000040851 | $0.000004239 | $0.0000040851 | - | $698,408 |
| Jan-13 2026 | $0.0000040851 | $0.0000039208 | $0.0000041012 | $0.0000039208 | - | $673,060 |
| Jan-12 2026 | $0.0000039208 | $0.0000039208 | $0.0000039626 | $0.0000039626 | - | $645,984 |
| Jan-11 2026 | $0.0000039626 | $0.0000039259 | $0.0000039626 | $0.0000039259 | - | $652,870 |
| Jan-10 2026 | $0.0000039259 | $0.0000039259 | $0.0000039259 | $0.0000039259 | - | $646,830 |
| Jan-09 2026 | $0.000003917 | $0.000003917 | $0.0000039642 | $0.0000039642 | $0 | $645,359 |
| Jan-08 2026 | $0.0000039642 | $0.0000039642 | $0.0000039957 | $0.0000039957 | - | $653,146 |
| Jan-07 2026 | $0.0000039957 | $0.0000039957 | $0.0000041637 | $0.0000040931 | - | $658,326 |
| Jan-06 2026 | $0.0000040931 | $0.0000037973 | $0.0000040931 | $0.0000037973 | - | $674,381 |
| Jan-05 2026 | $0.0000037973 | $0.0000036068 | $0.0000037973 | $0.0000036068 | - | $625,643 |
| Jan-04 2026 | $0.0000036068 | $0.0000036068 | $0.0000036068 | $0.0000036068 | - | $594,254 |
| Jan-03 2026 | $0.0000036068 | $0.0000034725 | $0.0000036221 | $0.0000034725 | - | $594,254 |
| Jan-02 2026 | $0.0000034725 | $0.0000034725 | $0.0000034725 | $0.0000034725 | - | $572,122 |
| Jan-01 2026 | $0.0000034725 | $0.0000034725 | $0.0000034738 | $0.0000034738 | - | $572,122 |
| Dec-31 2025 | $0.0000034738 | $0.0000034474 | $0.0000034815 | $0.0000034474 | - | $572,338 |