Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000061101 | $0.0000060926 | $0.0000061154 | $0.0000060926 | $353 | $1,006,693 |
| Oct-03 2025 | $0.0000060926 | $0.0000060272 | $0.0000060926 | $0.0000060272 | - | $1,003,812 |
| Oct-02 2025 | $0.0000060272 | $0.0000059714 | $0.0000060453 | $0.0000060453 | - | $993,033 |
| Oct-01 2025 | $0.0000060453 | $0.0000057659 | $0.0000060453 | $0.0000057659 | - | $996,017 |
| Sep-30 2025 | $0.0000057659 | $0.0000057501 | $0.0000058973 | $0.0000057814 | - | $949,988 |
| Sep-29 2025 | $0.0000057814 | $0.0000056788 | $0.0000057814 | $0.0000056788 | - | $952,530 |
| Sep-28 2025 | $0.0000056788 | $0.0000056612 | $0.0000057364 | $0.0000057364 | - | $935,625 |
| Sep-27 2025 | $0.0000057363 | $0.000005584 | $0.0000057363 | $0.000005584 | - | $945,110 |
| Sep-26 2025 | $0.000005584 | $0.000005584 | $0.0000056668 | $0.0000056668 | - | $920,004 |
| Sep-25 2025 | $0.0000056668 | $0.0000056668 | $0.0000059353 | $0.0000059353 | - | $933,658 |
| Sep-24 2025 | $0.0000059353 | $0.0000058909 | $0.0000059379 | $0.0000058909 | - | $977,884 |
| Sep-23 2025 | $0.0000058909 | $0.0000058909 | $0.0000058909 | $0.0000058909 | - | $970,583 |
| Sep-22 2025 | $0.0000058909 | $0.0000058909 | $0.0000063909 | $0.0000063909 | - | $970,583 |
| Sep-21 2025 | $0.0000063909 | $0.0000063857 | $0.0000064002 | $0.0000063884 | - | $1,052,961 |
| Sep-20 2025 | $0.0000063884 | $0.0000063663 | $0.0000063889 | $0.0000063889 | - | $1,052,544 |