Cap Mercado $3.47T
-0.53%
Volume 24h $200.35B
15.48%
BTC % 59.79%
0.58%
ETH % 8.88%
2.81%
Moedas
32.003
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000040386 | $0.0000039594 | $0.0000040465 | $0.0000040465 | - | $665,400 |
| May-31 2025 | $0.0000040465 | $0.0000040295 | $0.0000041286 | $0.0000041286 | - | $666,699 |
| May-30 2025 | $0.0000041286 | $0.0000040886 | $0.0000042627 | $0.0000042627 | - | $680,231 |
| May-29 2025 | $0.0000042627 | $0.00000423 | $0.0000043831 | $0.000004256 | $133 | $702,321 |
| May-28 2025 | $0.000004256 | $0.0000042486 | $0.0000042816 | $0.0000042816 | - | $701,212 |
| May-27 2025 | $0.0000042816 | $0.0000040904 | $0.0000042816 | $0.0000041138 | - | $705,432 |
| May-26 2025 | $0.0000040955 | $0.000004041 | $0.0000041283 | $0.000004041 | - | $674,763 |
| May-25 2025 | $0.000004041 | $0.0000040123 | $0.0000042708 | $0.0000042708 | - | $665,788 |
| May-24 2025 | $0.0000042708 | $0.0000042708 | $0.0000042708 | $0.0000042708 | - | $703,646 |
| May-23 2025 | $0.0000042708 | $0.0000042708 | $0.0000042708 | $0.0000042708 | - | $703,646 |
| May-22 2025 | $0.0000042708 | $0.0000040446 | $0.0000042708 | $0.0000040446 | - | $703,646 |
| May-21 2025 | $0.0000040446 | $0.0000040446 | $0.0000040996 | $0.0000040482 | $10 | $666,392 |
| May-20 2025 | $0.0000040482 | $0.0000039951 | $0.0000041256 | $0.0000041256 | - | $666,975 |
| May-19 2025 | $0.0000041256 | $0.0000041256 | $0.0000041256 | $0.0000041256 | - | $679,734 |
| May-18 2025 | $0.0000041256 | $0.0000040089 | $0.0000041256 | $0.0000040089 | - | $679,734 |