Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000038801 | $0.0000038801 | $0.0000040353 | $0.0000040353 | - | $639,282 |
| Nov-13 2025 | $0.0000040386 | $0.0000040386 | $0.0000042826 | $0.0000042826 | $424 | $665,401 |
| Nov-12 2025 | $0.0000042826 | $0.0000042826 | $0.0000044516 | $0.0000044516 | - | $705,599 |
| Nov-11 2025 | $0.0000044516 | $0.0000044516 | $0.0000044516 | $0.0000044516 | - | $733,441 |
| Nov-10 2025 | $0.0000044072 | $0.0000041281 | $0.0000044211 | $0.0000041281 | $312 | $726,122 |
| Nov-09 2025 | $0.0000041281 | $0.0000041281 | $0.0000041903 | $0.0000041903 | - | $680,135 |
| Nov-08 2025 | $0.0000041903 | $0.0000041903 | $0.0000042305 | $0.0000042305 | - | $690,386 |
| Nov-07 2025 | $0.0000042305 | $0.0000040063 | $0.0000042305 | $0.0000040063 | - | $697,018 |
| Nov-06 2025 | $0.0000040063 | $0.0000040063 | $0.0000040849 | $0.0000040849 | - | $660,073 |
| Nov-05 2025 | $0.0000040849 | $0.0000039382 | $0.0000043871 | $0.0000043871 | - | $673,031 |
| Nov-04 2025 | $0.0000043871 | $0.0000043871 | $0.0000043871 | $0.0000043871 | - | $722,809 |
| Nov-03 2025 | $0.0000043871 | $0.0000043871 | $0.0000047725 | $0.0000047725 | - | $722,809 |
| Nov-02 2025 | $0.0000047564 | $0.0000047124 | $0.0000047979 | $0.0000047124 | - | $783,664 |
| Nov-01 2025 | $0.0000047124 | $0.0000047124 | $0.0000047124 | $0.0000047124 | - | $776,411 |
| Oct-31 2025 | $0.000004679 | $0.000004679 | $0.0000048352 | $0.0000048352 | - | $770,908 |