Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000029038 | $0.0000028242 | $0.0000029038 | $0.0000028242 | - | $478,424 |
| Feb-02 2026 | $0.0000028242 | $0.0000028242 | $0.0000028242 | $0.0000028242 | - | $465,315 |
| Feb-01 2026 | $0.0000029696 | $0.0000029696 | $0.0000029765 | $0.0000029765 | - | $489,278 |
| Jan-31 2026 | $0.0000029765 | $0.0000029765 | $0.0000033414 | $0.0000033414 | - | $490,407 |
| Jan-30 2026 | $0.0000033414 | $0.0000033414 | $0.0000037008 | $0.0000037008 | - | $550,520 |
| Jan-29 2026 | $0.0000037008 | $0.0000037008 | $0.0000037591 | $0.0000037591 | - | $609,746 |
| Jan-28 2026 | $0.0000037591 | $0.0000037233 | $0.0000037591 | $0.0000037362 | - | $619,340 |
| Jan-27 2026 | $0.0000037362 | $0.0000036775 | $0.0000037362 | $0.0000036775 | - | $615,580 |
| Jan-26 2026 | $0.0000036775 | $0.0000036775 | $0.0000036775 | $0.0000036775 | - | $605,895 |
| Jan-25 2026 | $0.0000036775 | $0.0000036775 | $0.0000037005 | $0.0000037005 | - | $605,895 |
| Jan-24 2026 | $0.0000037005 | $0.0000036344 | $0.0000037005 | $0.0000036344 | - | $609,699 |
| Jan-23 2026 | $0.0000036344 | $0.0000036344 | $0.0000039789 | $0.0000039789 | - | $598,797 |
| Jan-22 2026 | $0.0000039789 | $0.0000039789 | $0.0000039789 | $0.0000039789 | - | $655,567 |
| Jan-21 2026 | $0.0000039789 | $0.0000039789 | $0.0000039789 | $0.0000039789 | - | $655,567 |
| Jan-20 2026 | $0.0000039789 | $0.0000039789 | $0.0000040064 | $0.0000040064 | - | $655,567 |