Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000038049 | $0.0000037587 | $0.0000038049 | $0.0000037587 | - | $626,886 |
| Dec-04 2025 | $0.0000037587 | $0.0000037587 | $0.0000038923 | $0.0000037828 | - | $619,287 |
| Dec-03 2025 | $0.0000037828 | $0.0000034635 | $0.0000037828 | $0.0000034635 | - | $623,251 |
| Dec-02 2025 | $0.0000034635 | $0.0000033617 | $0.0000034635 | $0.0000033617 | - | $570,650 |
| Dec-01 2025 | $0.0000033617 | $0.0000033152 | $0.0000036795 | $0.0000036795 | - | $553,869 |
| Nov-30 2025 | $0.0000036795 | $0.0000036187 | $0.0000036855 | $0.0000036187 | $132 | $606,233 |
| Nov-29 2025 | $0.0000036187 | $0.0000036187 | $0.000003723 | $0.000003723 | - | $596,212 |
| Nov-28 2025 | $0.000003723 | $0.0000036707 | $0.0000037348 | $0.0000036707 | - | $613,395 |
| Nov-27 2025 | $0.0000036707 | $0.000003637 | $0.0000036878 | $0.0000036717 | - | $604,781 |
| Nov-26 2025 | $0.0000036717 | $0.0000035665 | $0.0000037314 | $0.0000036481 | - | $604,952 |
| Nov-25 2025 | $0.0000035634 | $0.0000035634 | $0.0000036616 | $0.0000036482 | - | $587,108 |
| Nov-24 2025 | $0.0000035169 | $0.0000034774 | $0.0000035169 | $0.0000034774 | - | $579,445 |
| Nov-23 2025 | $0.0000034774 | $0.0000033667 | $0.0000034992 | $0.0000033667 | $181 | $572,932 |
| Nov-22 2025 | $0.0000033667 | $0.0000033301 | $0.0000033813 | $0.0000033534 | - | $554,700 |
| Nov-21 2025 | $0.0000033534 | $0.0000033534 | $0.0000034901 | $0.0000034901 | $441 | $552,503 |