Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000048635 | $0.0000048635 | $0.0000048635 | $0.0000048635 | - | $801,310 |
| Oct-24 2025 | $0.0000048635 | $0.0000048455 | $0.000004941 | $0.0000048455 | - | $801,310 |
| Oct-23 2025 | $0.0000048455 | $0.0000047211 | $0.0000048455 | $0.0000047211 | - | $798,340 |
| Oct-22 2025 | $0.0000047153 | $0.0000047153 | $0.0000048268 | $0.0000048268 | - | $776,888 |
| Oct-21 2025 | $0.0000048268 | $0.0000048268 | $0.0000049999 | $0.0000049999 | $34 | $795,261 |
| Oct-20 2025 | $0.0000049999 | $0.0000049466 | $0.0000050391 | $0.0000049466 | - | $823,769 |
| Oct-19 2025 | $0.0000049466 | $0.0000048613 | $0.0000049723 | $0.0000048613 | - | $814,990 |
| Oct-18 2025 | $0.0000048613 | $0.0000048225 | $0.0000048613 | $0.0000048225 | - | $800,934 |
| Oct-17 2025 | $0.0000048225 | $0.000004662 | $0.0000048699 | $0.0000048468 | - | $794,547 |
| Oct-16 2025 | $0.0000048468 | $0.0000048172 | $0.0000050463 | $0.0000049917 | $421 | $798,558 |
| Oct-15 2025 | $0.0000049917 | $0.0000049917 | $0.000005166 | $0.000005166 | $288 | $822,422 |
| Oct-14 2025 | $0.000005166 | $0.000004951 | $0.0000054759 | $0.0000054759 | - | $851,150 |
| Oct-13 2025 | $0.0000054759 | $0.0000052165 | $0.0000054759 | $0.0000052185 | - | $902,202 |
| Oct-12 2025 | $0.0000052185 | $0.0000047484 | $0.0000052185 | $0.0000047484 | - | $859,798 |
| Oct-11 2025 | $0.0000047484 | $0.0000047484 | $0.0000052336 | $0.0000052336 | - | $782,342 |