Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064629 | $0.0000064295 | $0.0000064629 | $0.0000064295 | - | $1,064,809 |
| Aug-19 2025 | $0.0000064295 | $0.0000063185 | $0.0000065226 | $0.0000065226 | - | $1,059,312 |
| Aug-18 2025 | $0.0000065226 | $0.0000064575 | $0.0000067799 | $0.0000067799 | $84 | $1,074,657 |
| Aug-17 2025 | $0.0000067799 | $0.0000065309 | $0.0000067799 | $0.0000065573 | - | $1,117,048 |
| Aug-16 2025 | $0.0000065573 | $0.0000065573 | $0.0000070522 | $0.0000070522 | - | $1,080,367 |
| Aug-15 2025 | $0.0000070522 | $0.0000070237 | $0.000007123 | $0.0000070237 | - | $1,161,908 |
| Aug-14 2025 | $0.0000072802 | $0.0000072802 | $0.0000074265 | $0.0000073608 | - | $1,199,469 |
| Aug-13 2025 | $0.0000073608 | $0.0000066674 | $0.0000073608 | $0.0000066674 | - | $1,212,747 |
| Aug-12 2025 | $0.0000066674 | $0.0000066453 | $0.0000066978 | $0.0000066453 | - | $1,098,502 |
| Aug-11 2025 | $0.0000066453 | $0.0000066303 | $0.0000067437 | $0.0000066303 | - | $1,094,861 |
| Aug-10 2025 | $0.0000066303 | $0.0000065631 | $0.0000067588 | $0.0000067588 | $76 | $1,092,390 |
| Aug-09 2025 | $0.0000067588 | $0.0000063373 | $0.0000067588 | $0.00000635 | $355 | $1,113,570 |
| Aug-08 2025 | $0.00000635 | $0.0000061173 | $0.00000635 | $0.0000061173 | - | $1,046,211 |
| Aug-07 2025 | $0.0000061173 | $0.000005762 | $0.0000061173 | $0.0000057839 | $1,445 | $1,007,882 |
| Aug-06 2025 | $0.0000057839 | $0.0000056558 | $0.0000057839 | $0.0000056558 | - | $952,941 |