Cap Mercado $3.49T
0.62%
Volume 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000037889 | $0.0000037641 | $0.0000037894 | $0.0000037641 | - | $624,260 |
| Jun-27 2025 | $0.0000037641 | $0.0000037641 | $0.0000038868 | $0.0000038868 | - | $620,167 |
| Jun-26 2025 | $0.0000038868 | $0.0000037522 | $0.0000038868 | $0.0000037522 | - | $640,393 |
| Jun-25 2025 | $0.0000037522 | $0.0000037522 | $0.0000037832 | $0.0000037832 | $399 | $618,203 |
| Jun-24 2025 | $0.0000037832 | $0.0000037686 | $0.0000037864 | $0.0000037864 | - | $623,323 |
| Jun-23 2025 | $0.0000036857 | $0.0000034998 | $0.0000036857 | $0.0000034998 | - | $607,248 |
| Jun-22 2025 | $0.0000034513 | $0.0000034513 | $0.0000038151 | $0.0000038151 | - | $568,636 |
| Jun-21 2025 | $0.0000038151 | $0.0000038151 | $0.0000039452 | $0.0000039452 | - | $628,569 |
| Jun-20 2025 | $0.0000039452 | $0.0000039452 | $0.0000039835 | $0.0000039835 | - | $650,003 |
| Jun-19 2025 | $0.0000039835 | $0.0000039766 | $0.0000042181 | $0.0000042181 | - | $656,317 |
| Jun-18 2025 | $0.0000042181 | $0.0000042181 | $0.0000042181 | $0.0000042181 | - | $694,972 |
| Jun-17 2025 | $0.0000042181 | $0.0000042181 | $0.0000042181 | $0.0000042181 | - | $694,972 |
| Jun-16 2025 | $0.0000042181 | $0.0000040465 | $0.0000042181 | $0.00000417 | - | $694,972 |
| Jun-15 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-14 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |