Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000062102 | $0.0000062102 | $0.0000062227 | $0.0000062135 | - | $1,023,189 |
| Sep-09 2025 | $0.0000062063 | $0.0000061681 | $0.0000062771 | $0.0000061925 | - | $1,022,534 |
| Sep-08 2025 | $0.0000062594 | $0.0000061523 | $0.0000062594 | $0.0000061523 | - | $1,031,282 |
| Sep-07 2025 | $0.0000061523 | $0.0000061523 | $0.0000062324 | $0.0000061749 | - | $1,013,639 |
| Sep-06 2025 | $0.0000061749 | $0.0000061575 | $0.0000062286 | $0.0000062286 | $635 | $1,017,361 |
| Sep-05 2025 | $0.0000062428 | $0.0000062097 | $0.0000063979 | $0.0000062097 | - | $1,028,547 |
| Sep-04 2025 | $0.0000062097 | $0.0000062097 | $0.0000064348 | $0.0000064348 | - | $1,023,095 |
| Sep-03 2025 | $0.0000064348 | $0.0000062239 | $0.0000064348 | $0.0000062933 | $1,266 | $1,060,192 |
| Sep-02 2025 | $0.0000062933 | $0.0000062391 | $0.0000063832 | $0.0000062391 | - | $1,036,879 |
| Sep-01 2025 | $0.0000062391 | $0.0000062391 | $0.0000065916 | $0.0000065846 | $4,331 | $1,027,938 |
| Aug-31 2025 | $0.0000065846 | $0.0000064 | $0.0000066288 | $0.0000064 | - | $1,084,873 |
| Aug-30 2025 | $0.0000064 | $0.00000634 | $0.0000064 | $0.00000634 | $378 | $1,054,453 |
| Aug-29 2025 | $0.00000634 | $0.00000632 | $0.0000066393 | $0.0000066393 | - | $1,044,563 |
| Aug-28 2025 | $0.0000066393 | $0.0000066393 | $0.0000068457 | $0.0000068457 | - | $1,093,879 |
| Aug-27 2025 | $0.0000068457 | $0.0000068104 | $0.0000068563 | $0.0000068537 | - | $1,127,886 |