Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000033616 | $0.0000033616 | $0.0000033854 | $0.0000033803 | - | $553,862 |
| Dec-24 2025 | $0.0000033803 | $0.0000033803 | $0.0000034429 | $0.0000033977 | - | $556,942 |
| Dec-23 2025 | $0.0000033977 | $0.0000033977 | $0.00000354 | $0.00000354 | - | $559,807 |
| Dec-22 2025 | $0.00000354 | $0.000003488 | $0.00000354 | $0.000003488 | - | $583,249 |
| Dec-21 2025 | $0.000003488 | $0.0000034547 | $0.000003488 | $0.0000034547 | - | $574,685 |
| Dec-20 2025 | $0.0000034547 | $0.0000034468 | $0.0000034547 | $0.0000034468 | - | $569,190 |
| Dec-19 2025 | $0.0000034744 | $0.0000032793 | $0.0000034744 | $0.0000033005 | - | $572,445 |
| Dec-18 2025 | $0.0000033005 | $0.0000033005 | $0.0000034371 | $0.0000033129 | - | $543,791 |
| Dec-17 2025 | $0.0000033129 | $0.000003303 | $0.0000034349 | $0.0000034349 | - | $545,831 |
| Dec-16 2025 | $0.0000034349 | $0.0000034349 | $0.0000036007 | $0.0000036007 | - | $565,934 |
| Dec-15 2025 | $0.0000036007 | $0.0000036007 | $0.0000036007 | $0.0000036007 | - | $593,255 |
| Dec-14 2025 | $0.0000036007 | $0.0000036007 | $0.0000036795 | $0.0000036518 | - | $593,255 |
| Dec-13 2025 | $0.0000036518 | $0.0000036518 | $0.0000036646 | $0.0000036646 | - | $601,671 |
| Dec-12 2025 | $0.0000036141 | $0.0000036141 | $0.000003807 | $0.0000037895 | - | $595,455 |
| Dec-11 2025 | $0.0000037895 | $0.0000037741 | $0.0000039624 | $0.0000039624 | - | $624,354 |