Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003769 | $0.00003719 | $0.00003802 | $0.00003719 | $34,722 | - |
| Aug-17 2025 | $0.00003736 | $0.00003726 | $0.00003858 | $0.00003794 | $35,444 | - |
| Aug-16 2025 | $0.00003812 | $0.00003809 | $0.00003889 | $0.0000384 | $38,706 | - |
| Aug-15 2025 | $0.00003841 | $0.00003804 | $0.00003903 | $0.00003844 | $26,454 | - |
| Aug-14 2025 | $0.00003871 | $0.00003824 | $0.00003887 | $0.00003838 | $29,037 | - |
| Aug-13 2025 | $0.00003824 | $0.00003813 | $0.00003892 | $0.00003813 | $29,051 | - |
| Aug-12 2025 | $0.00003834 | $0.00003816 | $0.00004022 | $0.00004022 | $25,572 | - |
| Aug-11 2025 | $0.00004022 | $0.00003961 | $0.00004094 | $0.00003961 | $34,282 | - |
| Aug-10 2025 | $0.00003961 | $0.00003851 | $0.00004021 | $0.00003889 | $28,674 | - |
| Aug-09 2025 | $0.00003897 | $0.00003839 | $0.00003997 | $0.00003951 | $35,180 | - |
| Aug-08 2025 | $0.00003958 | $0.00003903 | $0.00004036 | $0.00003996 | $21,926 | - |
| Aug-07 2025 | $0.00003996 | $0.00003904 | $0.00004038 | $0.00003934 | $28,242 | - |
| Aug-06 2025 | $0.00003997 | $0.00003769 | $0.00004166 | $0.00003822 | $30,390 | - |
| Aug-05 2025 | $0.00003807 | $0.0000363 | $0.00003807 | $0.00003725 | $23,587 | - |
| Aug-04 2025 | $0.00003726 | $0.00003656 | $0.00003842 | $0.00003842 | $16,758 | - |