Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000252 | $0.00002468 | $0.00002835 | $0.00002835 | $26,485 | - |
| Sep-08 2025 | $0.00002911 | $0.00002546 | $0.00003406 | $0.00002855 | $146,282 | - |
| Sep-07 2025 | $0.00002278 | $0.00001792 | $0.00002893 | $0.00001842 | $45,763 | - |
| Sep-06 2025 | $0.00001832 | $0.0000181 | $0.00001905 | $0.00001893 | $22,413 | - |
| Sep-05 2025 | $0.00001913 | $0.00001856 | $0.00002618 | $0.00002618 | $18,970 | - |
| Sep-04 2025 | $0.00002556 | $0.00002529 | $0.00002997 | $0.00002954 | $2,905 | - |
| Sep-03 2025 | $0.00002971 | $0.0000276 | $0.0000298 | $0.00002976 | $913 | - |
| Sep-02 2025 | $0.00002975 | $0.00002707 | $0.00003617 | $0.00002828 | $1,330 | - |
| Sep-01 2025 | $0.00002808 | $0.0000241 | $0.00002836 | $0.00002699 | $3,266 | - |
| Aug-31 2025 | $0.00002905 | $0.00002391 | $0.0000291 | $0.00002724 | $9,060 | - |
| Aug-30 2025 | $0.00002724 | $0.00002509 | $0.00002912 | $0.00002912 | $3,004 | - |
| Aug-29 2025 | $0.00002912 | $0.00002455 | $0.00003168 | $0.00003107 | $7,488 | - |
| Aug-28 2025 | $0.00003107 | $0.00002499 | $0.00003128 | $0.00002577 | $588 | - |
| Aug-27 2025 | $0.00002577 | $0.00002559 | $0.00003251 | $0.0000307 | $12,977 | - |
| Aug-26 2025 | $0.0000307 | $0.0000254 | $0.0000307 | $0.00002543 | $1,159 | - |