Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000060337 | $0.0000060337 | $0.0000061733 | $0.0000060531 | - | - |
| Jan-08 2026 | $0.0000060531 | $0.0000050569 | $0.0000072746 | $0.0000072746 | - | - |
| Jan-07 2026 | $0.0000072746 | $0.0000060516 | $0.0000072814 | $0.0000060516 | - | - |
| Jan-06 2026 | $0.0000060516 | $0.0000052569 | $0.0000060516 | $0.0000060325 | - | - |
| Jan-05 2026 | $0.0000060257 | $0.0000060042 | $0.0000070802 | $0.0000060509 | - | - |
| Jan-04 2026 | $0.000007082 | $0.0000058978 | $0.0000072279 | $0.0000058978 | - | - |
| Jan-03 2026 | $0.0000058978 | $0.0000056752 | $0.0000058979 | $0.0000056752 | - | - |
| Jan-02 2026 | $0.0000056752 | $0.000005637 | $0.0000056752 | $0.000005637 | $46 | - |
| Jan-01 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-31 2025 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-30 2025 | $0.000005637 | $0.0000056149 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-29 2025 | $0.0000062083 | $0.0000062083 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-28 2025 | $0.0000062083 | $0.0000062083 | $0.0000062255 | $0.0000062168 | - | - |
| Dec-27 2025 | $0.0000062168 | $0.000006213 | $0.0000062168 | $0.0000062141 | - | - |
| Dec-26 2025 | $0.0000062141 | $0.000005644 | $0.0000070097 | $0.0000057217 | - | - |