Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000090686 | $0.0000070996 | $0.0000096602 | $0.0000091434 | $660 | - |
| Dec-08 2025 | $0.0000085837 | $0.0000077465 | $0.0000106 | $0.0000077465 | $3,192 | - |
| Dec-07 2025 | $0.0000077472 | $0.0000071518 | $0.0000092743 | $0.0000078555 | $390 | - |
| Dec-06 2025 | $0.0000078558 | $0.0000076526 | $0.0000091389 | $0.0000089795 | $1,383 | - |
| Dec-05 2025 | $0.0000089793 | $0.0000070623 | $0.0000098609 | $0.0000075671 | $5,847 | - |
| Dec-04 2025 | $0.0000075674 | $0.0000074557 | $0.0000091921 | $0.0000075745 | $3,221 | - |
| Dec-03 2025 | $0.0000075743 | $0.0000072537 | $0.0000086786 | $0.0000079976 | $2,041 | - |
| Dec-02 2025 | $0.0000079983 | $0.0000063812 | $0.0000101 | $0.000006647 | $9,790 | - |
| Dec-01 2025 | $0.0000066472 | $0.0000066472 | $0.000007494 | $0.0000074891 | $264 | - |
| Nov-30 2025 | $0.0000074939 | $0.000007116 | $0.0000082466 | $0.0000072752 | $1,607 | - |
| Nov-29 2025 | $0.0000082628 | $0.0000067268 | $0.0000087154 | $0.0000087139 | $649 | - |
| Nov-28 2025 | $0.0000087146 | $0.0000061248 | $0.0000088246 | $0.0000061866 | $2,134 | - |
| Nov-27 2025 | $0.0000061864 | $0.0000058238 | $0.00001156 | $0.00001156 | $1,002 | - |
| Nov-26 2025 | $0.00001158 | $0.0000113 | $0.00001563 | $0.00001563 | $2,211 | - |
| Nov-25 2025 | $0.00001559 | $0.0000095814 | $0.00002467 | $0.00001336 | $4,433 | - |