Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001954 | $0.00001954 | $0.00002026 | $0.00001961 | $45 | - |
| Nov-18 2025 | $0.00001961 | $0.0000196 | $0.00002007 | $0.00002007 | $13 | - |
| Nov-17 2025 | $0.00002007 | $0.00001951 | $0.00002007 | $0.00001979 | $7 | - |
| Nov-16 2025 | $0.00001979 | $0.00001964 | $0.00002232 | $0.00001983 | $326 | - |
| Nov-15 2025 | $0.00001981 | $0.00001959 | $0.0000199 | $0.00001959 | $865 | - |
| Nov-14 2025 | $0.00001998 | $0.00001995 | $0.00002085 | $0.00002058 | $657 | - |
| Nov-13 2025 | $0.00002058 | $0.00002001 | $0.00002064 | $0.00002002 | $27 | - |
| Nov-12 2025 | $0.00002001 | $0.00002001 | $0.00002051 | $0.00002017 | $163 | - |
| Nov-11 2025 | $0.00002017 | $0.00002013 | $0.00002055 | $0.00002054 | $156 | - |
| Nov-10 2025 | $0.00002054 | $0.00002019 | $0.00002079 | $0.00002077 | $89 | - |
| Nov-09 2025 | $0.00002077 | $0.00002002 | $0.00002154 | $0.0000202 | $103 | - |
| Nov-08 2025 | $0.0000202 | $0.0000202 | $0.00002111 | $0.00002061 | $375 | - |
| Nov-07 2025 | $0.00002063 | $0.00002058 | $0.00002064 | $0.00002062 | $722 | - |
| Nov-06 2025 | $0.00002063 | $0.00002063 | $0.00002173 | $0.00002138 | $1,811 | - |
| Nov-05 2025 | $0.00002134 | $0.00002134 | $0.00002173 | $0.00002173 | $20 | - |