Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004685 | $0.00004549 | $0.0000483 | $0.0000483 | $32,065 | - |
| Jun-21 2025 | $0.00004802 | $0.00004733 | $0.00004981 | $0.00004846 | $28,077 | - |
| Jun-20 2025 | $0.00004885 | $0.00004673 | $0.00004975 | $0.00004691 | $21,616 | - |
| Jun-19 2025 | $0.00004838 | $0.00004487 | $0.00004838 | $0.00004627 | $35,115 | - |
| Jun-18 2025 | $0.00004627 | $0.00004616 | $0.00004729 | $0.00004617 | $3,974 | - |
| Jun-17 2025 | $0.00004667 | $0.00004441 | $0.00004667 | $0.00004582 | $25,895 | - |
| Jun-16 2025 | $0.00004578 | $0.00004549 | $0.00004619 | $0.00004549 | $2,523 | - |
| Jun-15 2025 | $0.0000455 | $0.00004474 | $0.00004837 | $0.00004779 | $24,909 | - |
| Jun-14 2025 | $0.00004783 | $0.00004783 | $0.00005459 | $0.00005425 | $31,404 | - |
| Jun-13 2025 | $0.00005417 | $0.00005284 | $0.00005465 | $0.00005395 | $31,415 | - |
| Jun-12 2025 | $0.00005422 | $0.00005422 | $0.00005587 | $0.00005566 | $24,353 | - |
| Jun-11 2025 | $0.00005553 | $0.00005426 | $0.00005574 | $0.00005565 | $32,021 | - |
| Jun-10 2025 | $0.00005233 | $0.00005127 | $0.00005471 | $0.00005471 | $27,003 | - |
| Jun-09 2025 | $0.00005466 | $0.00005062 | $0.00005466 | $0.00005073 | $28,045 | - |
| Jun-08 2025 | $0.00005024 | $0.00004957 | $0.00005306 | $0.00004957 | $28,882 | - |