Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-30 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-29 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-28 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-27 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-26 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-25 2026 | $0.000006052 | $0.0000060454 | $0.0000060537 | $0.0000060537 | - | - |
| Jan-24 2026 | $0.0000060537 | $0.0000060537 | $0.0000060721 | $0.0000060721 | - | - |
| Jan-23 2026 | $0.0000060721 | $0.0000060387 | $0.0000060721 | $0.0000060387 | $523 | - |
| Jan-22 2026 | $0.0000060387 | $0.0000059133 | $0.0000060387 | $0.0000060373 | - | - |
| Jan-21 2026 | $0.0000060373 | $0.0000058304 | $0.0000066728 | $0.0000058304 | - | - |
| Jan-20 2026 | $0.0000058304 | $0.0000058304 | $0.0000068828 | $0.0000068828 | $1,821 | - |
| Jan-19 2026 | $0.0000068828 | $0.0000068828 | $0.0000070586 | $0.0000070586 | - | - |
| Jan-18 2026 | $0.0000070586 | $0.0000070275 | $0.0000070586 | $0.0000070275 | - | - |
| Jan-17 2026 | $0.0000070275 | $0.0000070175 | $0.0000070275 | $0.0000070175 | - | - |