Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002395 | $0.00002371 | $0.00002456 | $0.00002423 | $24,616 | - |
| Oct-04 2025 | $0.00002427 | $0.00002419 | $0.00002476 | $0.0000247 | $27,929 | - |
| Oct-03 2025 | $0.00002481 | $0.00002251 | $0.0000253 | $0.00002251 | $47,272 | - |
| Oct-02 2025 | $0.00002223 | $0.00002186 | $0.00002333 | $0.00002207 | $28,107 | - |
| Oct-01 2025 | $0.00002234 | $0.00002229 | $0.00002369 | $0.00002342 | $26,409 | - |
| Sep-30 2025 | $0.00002342 | $0.00002246 | $0.0000242 | $0.00002246 | $23,783 | - |
| Sep-29 2025 | $0.00002247 | $0.000022 | $0.00002444 | $0.00002205 | $19,688 | - |
| Sep-28 2025 | $0.00002205 | $0.00002173 | $0.00002244 | $0.00002174 | $1,021 | - |
| Sep-27 2025 | $0.00002174 | $0.00002166 | $0.00002379 | $0.00002182 | $1,351 | - |
| Sep-26 2025 | $0.00002182 | $0.00002182 | $0.00002287 | $0.00002249 | $2,400 | - |
| Sep-25 2025 | $0.00002248 | $0.00002222 | $0.00002394 | $0.00002351 | $3,412 | - |
| Sep-24 2025 | $0.00002376 | $0.00002162 | $0.00002529 | $0.00002522 | $6,190 | - |
| Sep-23 2025 | $0.00002523 | $0.00002234 | $0.0000264 | $0.00002234 | $2,643 | - |
| Sep-22 2025 | $0.00002234 | $0.00002189 | $0.00002629 | $0.00002412 | $13,214 | - |
| Sep-21 2025 | $0.00002409 | $0.00002157 | $0.00002444 | $0.00002265 | $1,661 | - |