Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00015547 | $0.0001541 | $0.00015609 | $0.00015494 | $35,009 | - |
| Jul-28 2024 | $0.00015503 | $0.00015452 | $0.00015755 | $0.00015639 | $33,580 | - |
| Jul-27 2024 | $0.00015554 | $0.00015471 | $0.00015841 | $0.000155 | $70,202 | - |
| Jul-26 2024 | $0.000155 | $0.00015343 | $0.00016805 | $0.00016565 | $126,537 | - |
| Jul-25 2024 | $0.00016569 | $0.00016385 | $0.00016687 | $0.00016687 | $37,655 | - |
| Jul-24 2024 | $0.00016685 | $0.00016654 | $0.00016695 | $0.00016669 | $8,202 | - |
| Jul-23 2024 | $0.00016669 | $0.00016635 | $0.0001744 | $0.00017424 | $18,280 | - |
| Jul-22 2024 | $0.00017428 | $0.00017054 | $0.00017428 | $0.00017112 | $56,303 | - |
| Jul-21 2024 | $0.00017112 | $0.00017084 | $0.00017121 | $0.00017087 | $18,419 | - |
| Jul-20 2024 | $0.00017058 | $0.0001705 | $0.00017063 | $0.00017063 | $83,607 | - |
| Jul-19 2024 | $0.00017061 | $0.0001668 | $0.0001707 | $0.00016727 | $101,200 | - |
| Jul-18 2024 | $0.00016852 | $0.00016696 | $0.0001737 | $0.00017356 | $51,313 | - |
| Jul-17 2024 | $0.00017356 | $0.00017153 | $0.00017412 | $0.0001716 | $41,507 | - |
| Jul-16 2024 | $0.00017173 | $0.00017028 | $0.00017182 | $0.0001703 | $78,676 | - |
| Jul-15 2024 | $0.00017026 | $0.00016517 | $0.00017029 | $0.00016555 | $111,423 | - |