Cap Mercado $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0001395 | $0.0001395 | $0.00014207 | $0.00014205 | $9,640 | - |
| Sep-05 2024 | $0.00014208 | $0.00014206 | $0.00014226 | $0.00014208 | $4,005 | - |
| Sep-04 2024 | $0.00014208 | $0.0001415 | $0.00014334 | $0.00014334 | $5,220 | - |
| Sep-03 2024 | $0.00014335 | $0.00014327 | $0.00014358 | $0.00014352 | $15,769 | - |
| Sep-02 2024 | $0.00014351 | $0.00014005 | $0.00014351 | $0.00014005 | $5,848 | - |
| Sep-01 2024 | $0.00014004 | $0.00013914 | $0.00014238 | $0.00013914 | $7,160 | - |
| Aug-31 2024 | $0.00013917 | $0.00013891 | $0.00013921 | $0.00013892 | $3,800 | - |
| Aug-30 2024 | $0.00013891 | $0.00013882 | $0.00014106 | $0.0001406 | $5,166 | - |
| Aug-29 2024 | $0.00014014 | $0.00013561 | $0.00014026 | $0.00013569 | $17,191 | - |
| Aug-28 2024 | $0.00013563 | $0.00013447 | $0.00013835 | $0.00013834 | $19,383 | - |
| Aug-27 2024 | $0.00013834 | $0.00013827 | $0.00014446 | $0.00014446 | $9,009 | - |
| Aug-26 2024 | $0.00014349 | $0.00014049 | $0.00014353 | $0.00014101 | $19,439 | - |
| Aug-25 2024 | $0.0001409 | $0.00013683 | $0.00014112 | $0.00013689 | $6,742 | - |
| Aug-24 2024 | $0.00013685 | $0.00013513 | $0.00013687 | $0.00013513 | $8,472 | - |
| Aug-23 2024 | $0.00013503 | $0.00013431 | $0.00013503 | $0.00013431 | $4,515 | - |