Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X PURSE (PURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00013972 | $0.00013929 | $0.00014057 | $0.00013967 | $14,345 | - |
| Aug-05 2024 | $0.0001397 | $0.00013593 | $0.0001397 | $0.00013951 | $30,524 | - |
| Aug-04 2024 | $0.00013983 | $0.00013983 | $0.00014695 | $0.00014695 | $24,677 | - |
| Aug-03 2024 | $0.00014705 | $0.00014703 | $0.00014928 | $0.00014923 | $7,874 | - |
| Aug-02 2024 | $0.00014925 | $0.00014925 | $0.00015298 | $0.00015016 | $8,881 | - |
| Aug-01 2024 | $0.00015016 | $0.00015016 | $0.00015438 | $0.00015436 | $8,651 | - |
| Jul-31 2024 | $0.00015428 | $0.00015391 | $0.00015434 | $0.00015418 | $27,892 | - |
| Jul-30 2024 | $0.00015417 | $0.00015376 | $0.00015656 | $0.00015545 | $35,626 | - |
| Jul-29 2024 | $0.00015547 | $0.0001541 | $0.00015609 | $0.00015494 | $35,009 | - |
| Jul-28 2024 | $0.00015503 | $0.00015452 | $0.00015755 | $0.00015639 | $33,580 | - |
| Jul-27 2024 | $0.00015554 | $0.00015471 | $0.00015841 | $0.000155 | $70,202 | - |
| Jul-26 2024 | $0.000155 | $0.00015343 | $0.00016805 | $0.00016565 | $126,537 | - |
| Jul-25 2024 | $0.00016569 | $0.00016385 | $0.00016687 | $0.00016687 | $37,655 | - |
| Jul-24 2024 | $0.00016685 | $0.00016654 | $0.00016695 | $0.00016669 | $8,202 | - |
| Jul-23 2024 | $0.00016669 | $0.00016635 | $0.0001744 | $0.00017424 | $18,280 | - |