Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
PureFi Protocol UFI

Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00721573 $0.00720426 $0.00723983 $0.00720682 $35 $421,563
Oct-24 2025 $0.00718204 $0.00712126 $0.00739505 $0.00724749 $7 $419,595
Oct-23 2025 $0.00724749 $0.00694974 $0.00724749 $0.00694974 - $423,419
Oct-22 2025 $0.00694974 $0.00694818 $0.00709913 $0.00709913 - $406,024
Oct-21 2025 $0.00709913 $0.00706576 $0.00721534 $0.00721534 - $414,752
Oct-20 2025 $0.00721534 $0.00721534 $0.00750509 $0.00749323 - $421,541
Oct-19 2025 $0.00749323 $0.00746771 $0.00776564 $0.00756508 $577 $437,776
Oct-18 2025 $0.00756956 $0.00749753 $0.00773859 $0.00749753 - $442,236
Oct-17 2025 $0.00749753 $0.00717405 $0.01001 $0.00944567 $41 $438,027
Oct-16 2025 $0.00944567 $0.00783346 $0.00951055 $0.00928586 - $551,843
Oct-15 2025 $0.00928586 $0.00843163 $0.012111 $0.012061 - $542,506
Oct-14 2025 $0.011981 $0.00908063 $0.011981 $0.00947713 $1,057 $700,012
Oct-13 2025 $0.00950241 $0.00913743 $0.010595 $0.010595 $34 $555,158
Oct-12 2025 $0.01068 $0.01068 $0.012216 $0.011366 - $623,987
Oct-11 2025 $0.01134 $0.00826733 $0.01134 $0.00864747 - $662,561

Análise histórica e de mercado do preço de PureFi Protocol (UFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1551 dias, a partir do dia 28-07-2021.