Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-18 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-17 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-16 2026 | $0.00132332 | $0.00123888 | $0.00132332 | $0.00123888 | - | $77,312 |
| Feb-15 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-14 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-13 2026 | $0.00123888 | $0.00123888 | $0.00125426 | $0.00125426 | - | $72,379 |
| Feb-12 2026 | $0.00125426 | $0.00122852 | $0.00125426 | $0.00122852 | - | $73,278 |
| Feb-11 2026 | $0.00122852 | $0.00122852 | $0.00136897 | $0.00136897 | - | $71,774 |
| Feb-10 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |
| Feb-09 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |
| Feb-08 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |
| Feb-07 2026 | $0.00136897 | $0.00136897 | $0.00138375 | $0.00138375 | - | $79,979 |
| Feb-06 2026 | $0.00138864 | $0.00128207 | $0.00138864 | $0.00134348 | $17 | $81,129 |
| Feb-05 2026 | $0.00134348 | $0.00134333 | $0.00150798 | $0.00150798 | - | $78,490 |