Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00372851 | $0.00371779 | $0.00372851 | $0.00372445 | - | $217,830 |
| Dec-14 2025 | $0.00372445 | $0.00363584 | $0.00372488 | $0.00363584 | - | $217,593 |
| Dec-13 2025 | $0.00363584 | $0.00363584 | $0.00363584 | $0.00363584 | - | $212,417 |
| Dec-12 2025 | $0.00363584 | $0.00363584 | $0.00363792 | $0.00363792 | - | $212,417 |
| Dec-11 2025 | $0.00363792 | $0.0035905 | $0.00363792 | $0.00359919 | - | $212,538 |
| Dec-10 2025 | $0.00359919 | $0.00359919 | $0.00367656 | $0.00367656 | - | $210,275 |
| Dec-09 2025 | $0.00367656 | $0.00361027 | $0.00367656 | $0.00364929 | - | $214,796 |
| Dec-08 2025 | $0.00364929 | $0.00364929 | $0.00364929 | $0.00364929 | - | $213,202 |
| Dec-07 2025 | $0.00361836 | $0.00360193 | $0.00361836 | $0.00360814 | - | $211,395 |
| Dec-06 2025 | $0.00360814 | $0.00360814 | $0.00360814 | $0.00360814 | - | $210,798 |
| Dec-05 2025 | $0.00360814 | $0.00360814 | $0.00367031 | $0.00367031 | - | $210,798 |
| Dec-04 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | - | $214,430 |
| Dec-03 2025 | $0.00367031 | $0.00349951 | $0.00367031 | $0.00349951 | - | $214,430 |
| Dec-02 2025 | $0.00351332 | $0.00339789 | $0.00352724 | $0.00339789 | - | $205,258 |
| Dec-01 2025 | $0.00369677 | $0.00369677 | $0.00369677 | $0.00369677 | - | $215,976 |