Cap Mercado $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 2 Minutos atrás
PureFi Protocol UFI

Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00892209 $0.00888615 $0.011139 $0.010889 $413 $521,254
Oct-04 2025 $0.010887 $0.00898608 $0.010887 $0.00926021 - $636,063
Oct-03 2025 $0.00909207 $0.00833263 $0.012381 $0.012381 - $531,185
Oct-02 2025 $0.013251 $0.00773013 $0.013251 $0.00773213 $471 $774,204
Oct-01 2025 $0.00773213 $0.00762731 $0.00783149 $0.00762731 $16 $451,733
Sep-30 2025 $0.00762731 $0.00759854 $0.00782354 $0.00782354 - $445,609
Sep-29 2025 $0.00782354 $0.00647062 $0.00802918 $0.00647062 - $457,074
Sep-28 2025 $0.00647062 $0.0063354 $0.00647062 $0.00636022 - $378,032
Sep-27 2025 $0.00636022 $0.00627509 $0.00651671 $0.00627509 - $371,582
Sep-26 2025 $0.00627509 $0.00627506 $0.00685058 $0.00685058 - $366,609
Sep-25 2025 $0.00685058 $0.00675654 $0.0075384 $0.0075384 $171 $400,231
Sep-24 2025 $0.0075384 $0.00692727 $0.00803219 $0.00803219 $125 $440,415
Sep-23 2025 $0.00803219 $0.00683859 $0.012309 $0.012309 $153 $469,263
Sep-22 2025 $0.012309 $0.00699673 $0.012309 $0.00706397 - $719,149
Sep-21 2025 $0.00706397 $0.00706397 $0.00796339 $0.00774421 $59 $412,697

Análise histórica e de mercado do preço de PureFi Protocol (UFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1531 dias, a partir do dia 28-07-2021.