Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00267509 | $0.0026296 | $0.00267509 | $0.00265619 | - | $156,286 |
| Jan-08 2026 | $0.00265619 | $0.00265619 | $0.00275694 | $0.00275694 | - | $155,182 |
| Jan-07 2026 | $0.00275694 | $0.00275546 | $0.00275694 | $0.00275546 | - | $161,068 |
| Jan-06 2026 | $0.00275546 | $0.00270001 | $0.00275897 | $0.00275175 | - | $160,982 |
| Jan-05 2026 | $0.00275175 | $0.0025 | $0.00275175 | $0.00270674 | - | $160,765 |
| Jan-04 2026 | $0.00270674 | $0.00270674 | $0.00288692 | $0.00281486 | - | $158,136 |
| Jan-03 2026 | $0.00281486 | $0.00281298 | $0.00282661 | $0.00282661 | - | $164,452 |
| Jan-02 2026 | $0.00282661 | $0.0027945 | $0.00294122 | $0.00294122 | - | $165,139 |
| Jan-01 2026 | $0.00294122 | $0.00290859 | $0.00296702 | $0.00296702 | - | $171,834 |
| Dec-31 2025 | $0.00296691 | $0.00296306 | $0.0029983 | $0.00296667 | - | $173,336 |
| Dec-30 2025 | $0.00295986 | $0.00293206 | $0.00299631 | $0.00293668 | - | $172,924 |
| Dec-29 2025 | $0.00295323 | $0.00294331 | $0.00299215 | $0.00294331 | - | $172,537 |
| Dec-28 2025 | $0.00294331 | $0.00292152 | $0.00294331 | $0.00292152 | - | $171,957 |
| Dec-27 2025 | $0.00292152 | $0.00286204 | $0.00293083 | $0.00286204 | - | $170,684 |
| Dec-26 2025 | $0.00286204 | $0.00286204 | $0.00293271 | $0.00293271 | - | $167,209 |