Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.036616 | $0.035372 | $0.037483 | $0.037483 | $26,732 | $2,139,250 |
| Aug-02 2024 | $0.037483 | $0.037483 | $0.039642 | $0.039157 | $13,287 | $2,189,910 |
| Aug-01 2024 | $0.039172 | $0.037844 | $0.039172 | $0.038112 | $11,878 | $2,288,558 |
| Jul-31 2024 | $0.038142 | $0.037682 | $0.038297 | $0.037691 | $21,624 | $2,228,389 |
| Jul-30 2024 | $0.037558 | $0.037558 | $0.040799 | $0.040799 | $26,223 | $2,194,254 |
| Jul-29 2024 | $0.040932 | $0.0408 | $0.045857 | $0.043579 | $38,898 | $2,391,380 |
| Jul-28 2024 | $0.043796 | $0.043199 | $0.04401 | $0.043562 | $10,895 | $2,558,706 |
| Jul-27 2024 | $0.043633 | $0.042568 | $0.044544 | $0.042832 | $15,066 | $2,549,199 |
| Jul-26 2024 | $0.042825 | $0.039485 | $0.042825 | $0.039485 | $35,577 | $2,501,980 |
| Jul-25 2024 | $0.0477 | $0.046843 | $0.053168 | $0.053168 | $34,109 | $2,786,823 |
| Jul-24 2024 | $0.053079 | $0.053079 | $0.054407 | $0.053904 | $8,512 | $3,101,030 |
| Jul-23 2024 | $0.053911 | $0.053682 | $0.054531 | $0.054473 | $5,380 | $3,149,690 |
| Jul-22 2024 | $0.054628 | $0.054335 | $0.057309 | $0.057102 | $29,467 | $3,191,523 |
| Jul-21 2024 | $0.05621 | $0.055221 | $0.056429 | $0.056082 | $25,614 | $3,283,957 |
| Jul-20 2024 | $0.055766 | $0.055684 | $0.059385 | $0.059024 | $47,241 | $3,258,054 |