Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.032408 | $0.032284 | $0.032795 | $0.032638 | $6,715 | $1,893,397 |
| Aug-13 2024 | $0.032638 | $0.032421 | $0.032644 | $0.032421 | $3,769 | $1,906,833 |
| Aug-12 2024 | $0.032224 | $0.031739 | $0.033777 | $0.032516 | $18,022 | $1,882,637 |
| Aug-11 2024 | $0.032585 | $0.032564 | $0.034167 | $0.033251 | $7,293 | $1,903,740 |
| Aug-10 2024 | $0.033509 | $0.032706 | $0.033798 | $0.032716 | $25,400 | $1,957,745 |
| Aug-09 2024 | $0.032724 | $0.032265 | $0.033062 | $0.033062 | $13,706 | $1,911,853 |
| Aug-08 2024 | $0.031818 | $0.028221 | $0.031818 | $0.028659 | $19,948 | $1,858,934 |
| Aug-07 2024 | $0.02865 | $0.028156 | $0.031255 | $0.031255 | $20,862 | $1,673,852 |
| Aug-06 2024 | $0.029572 | $0.029513 | $0.03216 | $0.030563 | $31,266 | $1,727,719 |
| Aug-05 2024 | $0.030927 | $0.02709 | $0.034616 | $0.034616 | $52,386 | $1,806,847 |
| Aug-04 2024 | $0.034743 | $0.03453 | $0.036754 | $0.036616 | $13,779 | $2,029,830 |
| Aug-03 2024 | $0.036616 | $0.035372 | $0.037483 | $0.037483 | $26,732 | $2,139,250 |
| Aug-02 2024 | $0.037483 | $0.037483 | $0.039642 | $0.039157 | $13,287 | $2,189,910 |
| Aug-01 2024 | $0.039172 | $0.037844 | $0.039172 | $0.038112 | $11,878 | $2,288,558 |
| Jul-31 2024 | $0.038142 | $0.037682 | $0.038297 | $0.037691 | $21,624 | $2,228,389 |