Cap Mercado $2.50T 0.12%
Volume 24h $83.65B -58.66%
BTC % 54.04% 0%
ETH % 12.73% 0.07%
Moedas 29.184 +1
Trocas 885
Última atualização 3 Minutos atrás
PureFi Protocol UFI

Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2024 $0.061478 $0.056006 $0.062946 $0.056006 $98,680 $3,591,731
Oct-18 2024 $0.055343 $0.050939 $0.055732 $0.050962 $38,316 $3,233,343
Oct-17 2024 $0.050904 $0.04811 $0.054165 $0.053778 $55,574 $2,973,987
Oct-16 2024 $0.054432 $0.046212 $0.057642 $0.049032 $287,309 $3,180,108
Oct-15 2024 $0.036156 $0.03464 $0.036988 $0.034856 $31,125 $2,112,357
Oct-14 2024 $0.034847 $0.03197 $0.034847 $0.031982 $13,429 $2,035,908
Oct-13 2024 $0.031947 $0.03157 $0.032092 $0.031954 $7,208 $1,866,453
Oct-12 2024 $0.031954 $0.031488 $0.033114 $0.031564 $22,071 $1,866,852
Oct-11 2024 $0.031758 $0.030779 $0.031796 $0.03078 $10,072 $1,855,434
Oct-10 2024 $0.029882 $0.029653 $0.0315 $0.031196 $16,591 $1,745,833
Oct-09 2024 $0.031196 $0.031196 $0.032585 $0.031878 $24,147 $1,822,589
Oct-08 2024 $0.031879 $0.031524 $0.032598 $0.03214 $5,885 $1,862,465
Oct-07 2024 $0.032238 $0.031243 $0.03251 $0.031561 $7,936 $1,883,461
Oct-06 2024 $0.031548 $0.030412 $0.031917 $0.031746 $4,624 $1,843,164
Oct-05 2024 $0.031756 $0.031106 $0.031939 $0.031152 $2,390 $1,855,281

Análise histórica e de mercado do preço de PureFi Protocol (UFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1180 dias, a partir do dia 28-07-2021.