Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.06133 | $0.058172 | $0.064075 | $0.059432 | $28,048 | $3,583,110 |
| Oct-29 2024 | $0.059245 | $0.055489 | $0.061636 | $0.056144 | $47,607 | $3,461,294 |
| Oct-28 2024 | $0.055691 | $0.053732 | $0.056698 | $0.056492 | $14,022 | $3,253,647 |
| Oct-27 2024 | $0.056373 | $0.051561 | $0.056659 | $0.054914 | $21,646 | $3,293,514 |
| Oct-26 2024 | $0.052137 | $0.052121 | $0.057139 | $0.057021 | $31,196 | $3,046,029 |
| Oct-25 2024 | $0.057513 | $0.05545 | $0.058407 | $0.058162 | $31,633 | $3,360,085 |
| Oct-24 2024 | $0.056091 | $0.055497 | $0.058674 | $0.055789 | $15,273 | $3,277,051 |
| Oct-23 2024 | $0.055789 | $0.054863 | $0.064556 | $0.064556 | $29,634 | $3,259,409 |
| Oct-22 2024 | $0.06454 | $0.059112 | $0.064777 | $0.060466 | $57,665 | $3,770,662 |
| Oct-21 2024 | $0.06068 | $0.059642 | $0.06138 | $0.059701 | $34,728 | $3,545,125 |
| Oct-20 2024 | $0.0582 | $0.056831 | $0.061614 | $0.061614 | $14,076 | $3,400,243 |
| Oct-19 2024 | $0.061478 | $0.056006 | $0.062946 | $0.056006 | $98,680 | $3,591,731 |
| Oct-18 2024 | $0.055343 | $0.050939 | $0.055732 | $0.050962 | $38,316 | $3,233,343 |
| Oct-17 2024 | $0.050904 | $0.04811 | $0.054165 | $0.053778 | $55,574 | $2,973,987 |
| Oct-16 2024 | $0.054432 | $0.046212 | $0.057642 | $0.049032 | $287,309 | $3,180,108 |