Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Punkvism (PVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00251613 | $0.00246456 | $0.00251613 | $0.00246974 | $89,685 | - |
| Aug-19 2025 | $0.00246168 | $0.00245959 | $0.00272506 | $0.00272207 | $85,943 | - |
| Aug-18 2025 | $0.00272339 | $0.0026702 | $0.00280967 | $0.00274658 | $207,552 | - |
| Aug-17 2025 | $0.0027268 | $0.00266437 | $0.00282272 | $0.00274976 | $256,367 | - |
| Aug-16 2025 | $0.00275177 | $0.00261097 | $0.00276709 | $0.00269237 | $299,380 | - |
| Aug-15 2025 | $0.00270279 | $0.00257524 | $0.00277517 | $0.00277517 | $283,134 | - |
| Aug-14 2025 | $0.00281181 | $0.00251685 | $0.00287748 | $0.00287003 | $346,247 | - |
| Aug-13 2025 | $0.00286522 | $0.00285595 | $0.00295048 | $0.00287517 | $392,899 | - |
| Aug-12 2025 | $0.00295925 | $0.00295925 | $0.00330076 | $0.00302335 | $310,673 | - |
| Aug-11 2025 | $0.00302473 | $0.00262382 | $0.00302473 | $0.0027835 | $427,371 | - |