Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punkvism (PVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00381453 | $0.00380589 | $0.00398017 | $0.00394714 | $308,793 | - |
| Oct-04 2025 | $0.00395297 | $0.00394138 | $0.00401339 | $0.00401339 | $215,426 | - |
| Oct-03 2025 | $0.00401678 | $0.00400521 | $0.00407286 | $0.00403863 | $247,669 | - |
| Oct-02 2025 | $0.0040287 | $0.00399392 | $0.00407322 | $0.00407322 | $222,243 | - |
| Oct-01 2025 | $0.00404425 | $0.00392023 | $0.00405288 | $0.00392023 | $399,430 | - |
| Sep-30 2025 | $0.00391952 | $0.00388801 | $0.00395664 | $0.00395664 | $127,581 | - |
| Sep-29 2025 | $0.00394658 | $0.00384587 | $0.00395274 | $0.00392118 | $114,619 | - |
| Sep-28 2025 | $0.00393139 | $0.00383838 | $0.00393139 | $0.00387239 | $107,830 | - |
| Sep-27 2025 | $0.003872 | $0.00386795 | $0.00389033 | $0.00387205 | $95,088 | - |
| Sep-26 2025 | $0.00387268 | $0.00371958 | $0.00389705 | $0.00372797 | $92,580 | - |
| Sep-25 2025 | $0.00376366 | $0.00362947 | $0.003998 | $0.00374129 | $103,810 | - |
| Sep-24 2025 | $0.00375322 | $0.00321966 | $0.00377146 | $0.00323455 | $104,308 | - |
| Sep-23 2025 | $0.00365016 | $0.00160318 | $0.00365016 | $0.00160318 | $181,938 | - |
| Sep-22 2025 | $0.00161151 | $0.00147673 | $0.0017302 | $0.00147867 | $178,805 | - |
| Sep-21 2025 | $0.00147175 | $0.00147175 | $0.00151699 | $0.00151565 | $124,176 | - |