Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
PunkCity PUNK

Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.018433 $0.017866 $0.018433 $0.017866 $608 -
Oct-26 2025 $0.017866 $0.017212 $0.017958 $0.017534 - -
Oct-25 2025 $0.01754 $0.017388 $0.017705 $0.017625 - -
Oct-24 2025 $0.017625 $0.017241 $0.017625 $0.017329 $29 -
Oct-23 2025 $0.017272 $0.017083 $0.017506 $0.017241 - -
Oct-22 2025 $0.017358 $0.017353 $0.017787 $0.017787 - -
Oct-21 2025 $0.017787 $0.017787 $0.018705 $0.018705 $243 -
Oct-20 2025 $0.018705 $0.018129 $0.018893 $0.018849 - -
Oct-19 2025 $0.018849 $0.017563 $0.018854 $0.017574 $9 -
Oct-18 2025 $0.017574 $0.01721 $0.017807 $0.01721 - -
Oct-17 2025 $0.01721 $0.016835 $0.018955 $0.018955 - -
Oct-16 2025 $0.018955 $0.018446 $0.018955 $0.018515 - -
Oct-15 2025 $0.018515 $0.018323 $0.018982 $0.018532 - -
Oct-14 2025 $0.018407 $0.017757 $0.018982 $0.018982 - -
Oct-13 2025 $0.018831 $0.018828 $0.020582 $0.02013 - -

Análise histórica e de mercado do preço de PunkCity (PUNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 580 dias, a partir do dia 27-03-2024.