Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.02886 | $0.028812 | $0.029278 | $0.028821 | $25 | - |
| Oct-04 2025 | $0.028821 | $0.028795 | $0.029605 | $0.02945 | - | - |
| Oct-03 2025 | $0.02945 | $0.028703 | $0.029453 | $0.029177 | - | - |
| Oct-02 2025 | $0.029177 | $0.028702 | $0.030087 | $0.029515 | - | - |
| Oct-01 2025 | $0.029515 | $0.028525 | $0.029583 | $0.028775 | $90 | - |
| Sep-30 2025 | $0.028775 | $0.02772 | $0.028775 | $0.028634 | - | - |
| Sep-29 2025 | $0.028633 | $0.028509 | $0.029863 | $0.029778 | - | - |
| Sep-28 2025 | $0.029778 | $0.029149 | $0.029923 | $0.02963 | - | - |
| Sep-27 2025 | $0.02963 | $0.029326 | $0.030926 | $0.030922 | - | - |
| Sep-26 2025 | $0.030922 | $0.030606 | $0.031182 | $0.030765 | - | - |
| Sep-25 2025 | $0.030765 | $0.030405 | $0.031411 | $0.031324 | $13 | - |
| Sep-24 2025 | $0.031324 | $0.031324 | $0.031995 | $0.031995 | - | - |
| Sep-23 2025 | $0.031991 | $0.031604 | $0.032126 | $0.031717 | - | - |
| Sep-22 2025 | $0.031747 | $0.031063 | $0.034395 | $0.034395 | - | - |
| Sep-21 2025 | $0.034395 | $0.034274 | $0.034548 | $0.034548 | - | - |