Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044551 | $0.043917 | $0.044551 | $0.044003 | $55 | - |
| Aug-19 2025 | $0.044003 | $0.043675 | $0.045722 | $0.045722 | $13 | - |
| Aug-18 2025 | $0.045722 | $0.045481 | $0.04784 | $0.04784 | - | - |
| Aug-17 2025 | $0.04772 | $0.046153 | $0.04772 | $0.046153 | - | - |
| Aug-16 2025 | $0.045495 | $0.045495 | $0.047257 | $0.046028 | $23 | - |
| Aug-15 2025 | $0.046001 | $0.04585 | $0.047357 | $0.046979 | $28 | - |
| Aug-14 2025 | $0.046978 | $0.045988 | $0.0495 | $0.048155 | $641 | - |
| Aug-13 2025 | $0.048157 | $0.047771 | $0.049296 | $0.049296 | $623 | - |
| Aug-12 2025 | $0.049296 | $0.047838 | $0.049296 | $0.04878 | - | - |
| Aug-11 2025 | $0.04878 | $0.047863 | $0.049245 | $0.048373 | - | - |
| Aug-10 2025 | $0.048373 | $0.048239 | $0.049904 | $0.049371 | - | - |
| Aug-09 2025 | $0.049371 | $0.048389 | $0.049499 | $0.049174 | - | - |
| Aug-08 2025 | $0.049174 | $0.049174 | $0.049867 | $0.049543 | - | - |
| Aug-07 2025 | $0.049541 | $0.049321 | $0.050247 | $0.049489 | - | - |
| Aug-06 2025 | $0.048139 | $0.048043 | $0.048829 | $0.048829 | - | - |