Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.015874 | $0.01586 | $0.016174 | $0.015956 | $8 | - |
| Dec-31 2025 | $0.015956 | $0.015447 | $0.015957 | $0.015534 | - | - |
| Dec-30 2025 | $0.015534 | $0.015516 | $0.016104 | $0.016104 | - | - |
| Dec-29 2025 | $0.016104 | $0.016104 | $0.016808 | $0.016808 | - | - |
| Dec-28 2025 | $0.016808 | $0.016541 | $0.017178 | $0.016631 | - | - |
| Dec-27 2025 | $0.016631 | $0.015299 | $0.016631 | $0.015786 | - | - |
| Dec-26 2025 | $0.015728 | $0.015299 | $0.015728 | $0.015299 | - | - |
| Dec-25 2025 | $0.015365 | $0.014006 | $0.015365 | $0.014058 | - | - |
| Dec-24 2025 | $0.013928 | $0.013314 | $0.013928 | $0.013869 | - | - |
| Dec-23 2025 | $0.013781 | $0.010921 | $0.013781 | $0.011039 | $393 | - |
| Dec-22 2025 | $0.011039 | $0.010617 | $0.011039 | $0.010849 | $448 | - |
| Dec-21 2025 | $0.010849 | $0.010609 | $0.010853 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010281 | $0.010789 | $0.010281 | $1,971 | - |
| Dec-19 2025 | $0.010281 | $0.00988199 | $0.010281 | $0.01019 | $36 | - |
| Dec-18 2025 | $0.01019 | $0.010157 | $0.010612 | $0.010335 | - | - |