Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.902936 | $0.877252 | $0.914731 | $0.914731 | $11,075 | - |
| Nov-04 2024 | $0.912718 | $0.912718 | $0.956444 | $0.946182 | $9,259 | - |
| Nov-03 2024 | $0.945541 | $0.917932 | $0.960075 | $0.959729 | $4,171 | - |
| Nov-02 2024 | $0.966956 | $0.96549 | $0.9946 | $0.981168 | $5,778 | - |
| Nov-01 2024 | $0.981765 | $0.980402 | $1.0197 | $1.0076 | $13,439 | - |
| Oct-31 2024 | $1.0054 | $0.9966 | $1.0481 | $1.0481 | $6,429 | - |
| Oct-30 2024 | $1.0430 | $1.0424 | $1.0706 | $1.0456 | $8,845 | - |
| Oct-29 2024 | $1.0759 | $1.0706 | $1.1110 | $1.1060 | $9,870 | - |
| Oct-28 2024 | $1.0986 | $1.0848 | $1.1050 | $1.0946 | $8,340 | - |
| Oct-27 2024 | $1.0901 | $1.0804 | $1.0941 | $1.0925 | $13,053 | - |
| Oct-26 2024 | $1.0907 | $1.0503 | $1.1071 | $1.0503 | $14,131 | - |
| Oct-25 2024 | $1.1024 | $1.1024 | $1.1851 | $1.1851 | $8,194 | - |
| Oct-24 2024 | $1.1829 | $1.1797 | $1.2067 | $1.2005 | $6,426 | - |
| Oct-23 2024 | $1.1952 | $1.1793 | $1.2314 | $1.2314 | $13,515 | - |
| Oct-22 2024 | $1.2313 | $1.2272 | $1.2427 | $1.2376 | $8,660 | - |