Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1034 | $1.1031 | $1.1369 | $1.1111 | $9,703 | - |
| Jul-28 2024 | $1.0980 | $1.0898 | $1.1293 | $1.1288 | $7,448 | - |
| Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
| Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |
| Jul-25 2024 | $1.1231 | $1.1160 | $1.2038 | $1.2038 | $13,995 | - |
| Jul-24 2024 | $1.2133 | $1.2133 | $1.2368 | $1.2227 | $6,630 | - |
| Jul-23 2024 | $1.2231 | $1.2155 | $1.2593 | $1.2479 | $12,989 | - |
| Jul-22 2024 | $1.2479 | $1.2447 | $1.3044 | $1.2973 | $8,377 | - |
| Jul-21 2024 | $1.2885 | $1.2778 | $1.3709 | $1.3684 | $15,623 | - |
| Jul-20 2024 | $1.3684 | $1.3681 | $1.4550 | $1.4366 | $28,896 | - |
| Jul-19 2024 | $1.4358 | $1.4341 | $1.4573 | $1.4399 | $21,797 | - |
| Jul-18 2024 | $1.4398 | $1.4034 | $1.4480 | $1.4068 | $7,669 | - |
| Jul-17 2024 | $1.4192 | $1.4137 | $1.4693 | $1.4476 | $10,781 | - |
| Jul-16 2024 | $1.4501 | $1.4501 | $1.5505 | $1.5450 | $9,802 | - |
| Jul-15 2024 | $1.5405 | $1.5036 | $1.5497 | $1.5212 | $13,790 | - |