Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0269 | $1.0210 | $1.0816 | $1.0767 | $43,690 | - |
| Aug-30 2024 | $1.0689 | $1.0464 | $1.1042 | $1.0908 | $23,890 | - |
| Aug-29 2024 | $1.0980 | $1.0814 | $1.1175 | $1.0909 | $8,879 | - |
| Aug-28 2024 | $1.0909 | $1.0492 | $1.1140 | $1.0617 | $3,035 | - |
| Aug-27 2024 | $1.0617 | $1.0030 | $1.1024 | $1.0030 | $7,661 | - |
| Aug-26 2024 | $0.9931 | $0.9931 | $1.1304 | $1.1248 | $10,573 | - |
| Aug-25 2024 | $1.1329 | $1.0515 | $1.1905 | $1.1866 | $45,313 | - |
| Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
| Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
| Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |
| Aug-21 2024 | $1.4042 | $1.4029 | $1.4699 | $1.4417 | $7,294 | - |
| Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
| Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |
| Aug-18 2024 | $1.5839 | $1.4570 | $1.5839 | $1.4685 | $16,233 | - |
| Aug-17 2024 | $1.4705 | $1.4594 | $1.5378 | $1.5211 | $21,395 | - |