Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.0015 | $0.918728 | $1.0101 | $0.938266 | $19,827 | - |
| Sep-04 2024 | $0.942051 | $0.913195 | $0.975554 | $0.975554 | $7,010 | - |
| Sep-03 2024 | $0.983396 | $0.059751 | $1.0554 | $1.0373 | $20,746 | - |
| Sep-02 2024 | $1.0304 | $0.989581 | $1.0305 | $1.0086 | $21,575 | - |
| Sep-01 2024 | $1.0110 | $1.0110 | $1.0480 | $1.0269 | $22,156 | - |
| Aug-31 2024 | $1.0269 | $1.0210 | $1.0816 | $1.0767 | $43,690 | - |
| Aug-30 2024 | $1.0689 | $1.0464 | $1.1042 | $1.0908 | $23,890 | - |
| Aug-29 2024 | $1.0980 | $1.0814 | $1.1175 | $1.0909 | $8,879 | - |
| Aug-28 2024 | $1.0909 | $1.0492 | $1.1140 | $1.0617 | $3,035 | - |
| Aug-27 2024 | $1.0617 | $1.0030 | $1.1024 | $1.0030 | $7,661 | - |
| Aug-26 2024 | $0.9931 | $0.9931 | $1.1304 | $1.1248 | $10,573 | - |
| Aug-25 2024 | $1.1329 | $1.0515 | $1.1905 | $1.1866 | $45,313 | - |
| Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
| Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
| Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |