Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0043914 | $0.00436116 | $0.00457547 | $0.00437504 | $146,125 | - |
| Oct-26 2025 | $0.00438966 | $0.00424338 | $0.00441427 | $0.00426912 | $139,209 | - |
| Oct-25 2025 | $0.00427918 | $0.00421727 | $0.00431091 | $0.00423969 | $140,550 | - |
| Oct-24 2025 | $0.00424367 | $0.00423234 | $0.00432076 | $0.00424588 | $154,559 | - |
| Oct-23 2025 | $0.00426446 | $0.00397232 | $0.00426446 | $0.00397232 | $158,783 | - |
| Oct-22 2025 | $0.00397683 | $0.00397683 | $0.00420909 | $0.00420267 | $278,161 | - |
| Oct-21 2025 | $0.00422979 | $0.00406467 | $0.00429786 | $0.00416071 | $321,779 | - |
| Oct-20 2025 | $0.00415095 | $0.0040995 | $0.00422484 | $0.00416661 | $325,780 | - |
| Oct-19 2025 | $0.00418416 | $0.00409812 | $0.00420046 | $0.00415489 | $328,928 | - |
| Oct-18 2025 | $0.00416365 | $0.00402334 | $0.00416365 | $0.00405643 | $328,801 | - |
| Oct-17 2025 | $0.00407795 | $0.00390588 | $0.00412274 | $0.00404126 | $335,669 | - |
| Oct-16 2025 | $0.0040931 | $0.0040931 | $0.00440432 | $0.0043133 | $302,997 | - |
| Oct-15 2025 | $0.00434152 | $0.00434152 | $0.00457344 | $0.00447851 | $314,960 | - |
| Oct-14 2025 | $0.00443801 | $0.0042478 | $0.00461919 | $0.00461919 | $325,167 | - |
| Oct-13 2025 | $0.00465611 | $0.00426622 | $0.00465611 | $0.00429064 | $335,710 | - |