Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00369246 | $0.0036561 | $0.00379453 | $0.00366001 | $1,373,535 | - |
| Jul-13 2025 | $0.00364906 | $0.00363097 | $0.00369965 | $0.00364754 | $1,333,719 | - |
| Jul-12 2025 | $0.00361605 | $0.00357634 | $0.00374668 | $0.0036854 | $1,369,893 | - |
| Jul-11 2025 | $0.00366291 | $0.00366291 | $0.00377087 | $0.00373193 | $1,358,416 | - |
| Jul-10 2025 | $0.00372686 | $0.00354592 | $0.00372686 | $0.00358901 | $1,344,211 | - |
| Jul-09 2025 | $0.00356915 | $0.0034138 | $0.00356915 | $0.0034138 | $1,321,782 | - |
| Jul-08 2025 | $0.00342853 | $0.00336302 | $0.00342853 | $0.00337968 | $1,330,847 | - |
| Jul-07 2025 | $0.00338106 | $0.00338106 | $0.0035 | $0.00343131 | $1,386,927 | - |
| Jul-06 2025 | $0.00346107 | $0.00331028 | $0.00350005 | $0.00336311 | $1,310,941 | - |
| Jul-05 2025 | $0.00337243 | $0.00332514 | $0.00341657 | $0.00334612 | $1,336,057 | - |
| Jul-04 2025 | $0.00335291 | $0.00331814 | $0.00347162 | $0.00346178 | $1,312,382 | - |
| Jul-03 2025 | $0.00345142 | $0.00340333 | $0.00353306 | $0.00343686 | $1,298,107 | - |
| Jul-02 2025 | $0.0034214 | $0.00328796 | $0.00343122 | $0.00328796 | $1,364,215 | - |
| Jul-01 2025 | $0.00328826 | $0.0032721 | $0.00355908 | $0.00355908 | $1,300,053 | - |
| Jun-30 2025 | $0.00355793 | $0.00339936 | $0.00357167 | $0.00344319 | $1,325,456 | - |