Cap Mercado $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Moedas
32.192
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00330386 | $0.00326366 | $0.00337147 | $0.0033399 | $1,377,393 | - |
| Jun-18 2025 | $0.00335084 | $0.00327225 | $0.00340671 | $0.00336161 | $1,394,086 | - |
| Jun-17 2025 | $0.00335095 | $0.00332978 | $0.00353901 | $0.00345093 | $1,341,312 | - |
| Jun-16 2025 | $0.00345209 | $0.00345209 | $0.00363482 | $0.00346314 | $1,389,006 | - |
| Jun-15 2025 | $0.00343834 | $0.00327572 | $0.00352487 | $0.00327572 | $1,350,683 | - |
| Jun-14 2025 | $0.00327263 | $0.00324183 | $0.00338113 | $0.00337802 | $1,349,184 | - |
| Jun-13 2025 | $0.00338625 | $0.00325694 | $0.00353081 | $0.00343385 | $1,308,329 | - |
| Jun-12 2025 | $0.00348338 | $0.00348338 | $0.00364606 | $0.00362033 | $1,364,755 | - |
| Jun-11 2025 | $0.00365215 | $0.00365215 | $0.00385716 | $0.00375773 | $1,359,415 | - |
| Jun-10 2025 | $0.00375663 | $0.00358585 | $0.00375663 | $0.00368806 | $1,381,222 | - |
| Jun-09 2025 | $0.003645 | $0.0034187 | $0.003645 | $0.00347879 | $1,296,050 | - |
| Jun-08 2025 | $0.00349416 | $0.00335122 | $0.00360853 | $0.00342235 | $1,347,618 | - |
| Jun-07 2025 | $0.00339118 | $0.00337041 | $0.00339887 | $0.00339887 | $1,387,451 | - |
| Jun-06 2025 | $0.00339758 | $0.00328161 | $0.00344468 | $0.00328727 | $1,390,313 | - |
| Jun-05 2025 | $0.00327567 | $0.0032645 | $0.00353172 | $0.00348563 | $1,365,713 | - |