Cap Mercado $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Moedas
33.828
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00281197 | $0.00278182 | $0.00281197 | $0.00279448 | - | - |
| Dec-15 2025 | $0.00277191 | $0.00277191 | $0.00289891 | $0.00284579 | - | - |
| Dec-14 2025 | $0.00284579 | $0.00284579 | $0.00290325 | $0.00290325 | - | - |
| Dec-13 2025 | $0.00290373 | $0.00289141 | $0.00290373 | $0.00289141 | - | - |
| Dec-12 2025 | $0.00289141 | $0.00287777 | $0.00300499 | $0.00299507 | - | - |
| Dec-11 2025 | $0.00299507 | $0.0028675 | $0.00302337 | $0.00302337 | - | - |
| Dec-10 2025 | $0.00302337 | $0.0029118 | $0.00302337 | $0.0029118 | - | - |
| Dec-09 2025 | $0.0029118 | $0.0029118 | $0.00294817 | $0.00294817 | - | - |
| Dec-08 2025 | $0.00294817 | $0.00286538 | $0.00303261 | $0.00286538 | - | - |
| Dec-07 2025 | $0.00286538 | $0.00286538 | $0.0029068 | $0.0029068 | - | - |
| Dec-06 2025 | $0.0029068 | $0.00289835 | $0.00310687 | $0.00310687 | - | - |
| Dec-05 2025 | $0.00310687 | $0.00310687 | $0.00310687 | $0.00310687 | - | - |
| Dec-04 2025 | $0.00310687 | $0.00310687 | $0.00310687 | $0.00310687 | - | - |
| Dec-03 2025 | $0.00310687 | $0.00304663 | $0.00310687 | $0.00304663 | - | - |
| Dec-02 2025 | $0.00304663 | $0.00278514 | $0.00304663 | $0.00299745 | - | - |