Cap Mercado $3.32T
0.14%
Volume 24h $88.26B
BTC % 54.47%
-0.07%
ETH % 11.23%
0.08%
Moedas
34.006
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00294819 | $0.00294819 | $0.00301591 | $0.00301591 | - | - |
| Jan-09 2026 | $0.00301591 | $0.00301395 | $0.0030354 | $0.00301395 | - | - |
| Jan-08 2026 | $0.00301395 | $0.00294302 | $0.00301395 | $0.00296169 | $6 | - |
| Jan-07 2026 | $0.00296169 | $0.00292307 | $0.00302031 | $0.00292307 | $70 | - |
| Jan-06 2026 | $0.00292307 | $0.00292307 | $0.00292307 | $0.00292307 | - | - |
| Jan-05 2026 | $0.00292307 | $0.00292307 | $0.00292307 | $0.00292307 | - | - |
| Jan-04 2026 | $0.00292307 | $0.00286624 | $0.00293569 | $0.00286624 | - | - |
| Jan-03 2026 | $0.00286624 | $0.00283251 | $0.00286624 | $0.00285891 | - | - |
| Jan-02 2026 | $0.00285891 | $0.00274759 | $0.00285891 | $0.00274759 | - | - |
| Jan-01 2026 | $0.00274759 | $0.00272819 | $0.00274759 | $0.00272819 | $3 | - |
| Dec-31 2025 | $0.00272819 | $0.00269751 | $0.00273416 | $0.00269751 | - | - |
| Dec-30 2025 | $0.00269751 | $0.00267517 | $0.00269751 | $0.00267517 | $20 | - |
| Dec-29 2025 | $0.00267517 | $0.00267517 | $0.0027994 | $0.00267998 | - | - |
| Dec-28 2025 | $0.00267998 | $0.00267998 | $0.00271257 | $0.00269605 | - | - |
| Dec-27 2025 | $0.00269605 | $0.00267087 | $0.00269605 | $0.00267865 | $26 | - |