Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00418165 | $0.00402241 | $0.00419987 | $0.00406509 | $661,296 | - |
| Aug-19 2025 | $0.0040359 | $0.00399447 | $0.00418617 | $0.00418299 | $684,899 | - |
| Aug-18 2025 | $0.00410923 | $0.00401134 | $0.00440159 | $0.00440159 | $648,559 | - |
| Aug-17 2025 | $0.00437785 | $0.00426554 | $0.00445919 | $0.00426554 | $636,841 | - |
| Aug-16 2025 | $0.00424104 | $0.00415732 | $0.00444041 | $0.00415732 | $607,675 | - |
| Aug-15 2025 | $0.00423967 | $0.00414768 | $0.00444751 | $0.00434843 | $605,356 | - |
| Aug-14 2025 | $0.00436925 | $0.00431105 | $0.00473525 | $0.00450208 | $729,836 | - |
| Aug-13 2025 | $0.00454413 | $0.00425793 | $0.00464366 | $0.00428365 | $643,747 | - |
| Aug-12 2025 | $0.00425664 | $0.0039443 | $0.00425664 | $0.00397411 | $660,642 | - |
| Aug-11 2025 | $0.00394062 | $0.00394062 | $0.00417963 | $0.00407323 | $678,511 | - |
| Aug-10 2025 | $0.00408863 | $0.00396618 | $0.00417501 | $0.00406913 | $646,081 | - |
| Aug-09 2025 | $0.00409279 | $0.00393037 | $0.00414347 | $0.00393037 | $672,994 | - |
| Aug-08 2025 | $0.00395335 | $0.00391081 | $0.0040066 | $0.00395616 | $640,683 | - |
| Aug-07 2025 | $0.00397602 | $0.00376374 | $0.00397602 | $0.00378958 | $693,163 | - |
| Aug-06 2025 | $0.00381551 | $0.00362444 | $0.00387232 | $0.00367359 | $681,217 | - |