Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00555717 | $0.00543979 | $0.00555717 | $0.00543979 | $2,614,688 | - |
| Sep-11 2024 | $0.00543746 | $0.00530571 | $0.00556556 | $0.00556556 | $3,316,297 | - |
| Sep-10 2024 | $0.00557862 | $0.00548612 | $0.00558804 | $0.00552981 | $3,291,150 | - |
| Sep-09 2024 | $0.00554045 | $0.00524472 | $0.00555776 | $0.00537126 | $3,189,786 | - |
| Sep-08 2024 | $0.00536018 | $0.00524732 | $0.00538288 | $0.0052541 | $2,902,925 | - |
| Sep-07 2024 | $0.00524129 | $0.00513604 | $0.0053151 | $0.00515841 | $3,356,222 | - |
| Sep-06 2024 | $0.00513813 | $0.00503502 | $0.00549431 | $0.00531815 | $3,596,616 | - |
| Sep-05 2024 | $0.00531653 | $0.00528545 | $0.00553531 | $0.00553531 | $3,294,312 | - |
| Sep-04 2024 | $0.00554087 | $0.00512827 | $0.00555271 | $0.00529263 | $3,430,448 | - |
| Sep-03 2024 | $0.00537215 | $0.00537215 | $0.00560634 | $0.00554125 | $3,078,364 | - |
| Sep-02 2024 | $0.00554269 | $0.00530133 | $0.00554269 | $0.00531942 | $1,795,923 | - |
| Sep-01 2024 | $0.00535902 | $0.00535902 | $0.00565716 | $0.00560255 | $1,336,827 | - |
| Aug-31 2024 | $0.00561774 | $0.00557798 | $0.00571246 | $0.0056967 | $1,358,450 | - |
| Aug-30 2024 | $0.00563829 | $0.00551725 | $0.00587763 | $0.00587667 | $1,859,891 | - |
| Aug-29 2024 | $0.00587298 | $0.00587298 | $0.00616991 | $0.0060776 | $1,736,537 | - |