Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00850646 | $0.0082599 | $0.00866191 | $0.00828801 | $4,994,129 | - |
| Jul-23 2024 | $0.00835346 | $0.00821761 | $0.00864086 | $0.00864086 | $5,513,036 | - |
| Jul-22 2024 | $0.00866841 | $0.00858267 | $0.00888356 | $0.00888356 | $4,796,857 | - |
| Jul-21 2024 | $0.00898511 | $0.00835053 | $0.00898511 | $0.00842336 | $4,393,285 | - |
| Jul-20 2024 | $0.0084359 | $0.00814797 | $0.00846467 | $0.00822073 | $4,605,505 | - |
| Jul-19 2024 | $0.00828004 | $0.00775464 | $0.0083578 | $0.00783453 | $5,238,682 | - |
| Jul-18 2024 | $0.00780937 | $0.00759862 | $0.0078848 | $0.00759862 | $4,994,453 | - |
| Jul-17 2024 | $0.00761358 | $0.00760652 | $0.00799369 | $0.00786989 | $5,217,701 | - |
| Jul-16 2024 | $0.00784423 | $0.00758343 | $0.00792771 | $0.00778139 | $6,329,541 | - |
| Jul-15 2024 | $0.00776294 | $0.00725048 | $0.00776294 | $0.00725048 | $5,607,872 | - |
| Jul-14 2024 | $0.00724866 | $0.00695326 | $0.00726169 | $0.00695326 | $4,830,178 | - |
| Jul-13 2024 | $0.00704714 | $0.00680255 | $0.00704714 | $0.0068727 | $4,127,346 | - |
| Jul-12 2024 | $0.00686654 | $0.00669733 | $0.00694382 | $0.00678657 | $5,032,907 | - |
| Jul-11 2024 | $0.00682281 | $0.00682281 | $0.00717255 | $0.00702224 | $4,779,382 | - |
| Jul-10 2024 | $0.00709039 | $0.00699923 | $0.00730883 | $0.00707102 | $4,573,978 | - |