Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00533365 | $0.00530002 | $0.00545381 | $0.00533514 | $2,120,991 | - |
| Sep-16 2024 | $0.00532683 | $0.00528904 | $0.00536975 | $0.00534966 | $1,641,494 | - |
| Sep-15 2024 | $0.00535074 | $0.00535074 | $0.00557215 | $0.00556239 | $1,731,787 | - |
| Sep-14 2024 | $0.0055669 | $0.00555011 | $0.0056917 | $0.00568415 | $1,762,843 | - |
| Sep-13 2024 | $0.0056804 | $0.00552377 | $0.00568679 | $0.00555448 | $2,193,468 | - |
| Sep-12 2024 | $0.00555717 | $0.00543979 | $0.00555717 | $0.00543979 | $2,614,688 | - |
| Sep-11 2024 | $0.00543746 | $0.00530571 | $0.00556556 | $0.00556556 | $3,316,297 | - |
| Sep-10 2024 | $0.00557862 | $0.00548612 | $0.00558804 | $0.00552981 | $3,291,150 | - |
| Sep-09 2024 | $0.00554045 | $0.00524472 | $0.00555776 | $0.00537126 | $3,189,786 | - |
| Sep-08 2024 | $0.00536018 | $0.00524732 | $0.00538288 | $0.0052541 | $2,902,925 | - |
| Sep-07 2024 | $0.00524129 | $0.00513604 | $0.0053151 | $0.00515841 | $3,356,222 | - |
| Sep-06 2024 | $0.00513813 | $0.00503502 | $0.00549431 | $0.00531815 | $3,596,616 | - |
| Sep-05 2024 | $0.00531653 | $0.00528545 | $0.00553531 | $0.00553531 | $3,294,312 | - |
| Sep-04 2024 | $0.00554087 | $0.00512827 | $0.00555271 | $0.00529263 | $3,430,448 | - |
| Sep-03 2024 | $0.00537215 | $0.00537215 | $0.00560634 | $0.00554125 | $3,078,364 | - |