Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PumpETH (PETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-07 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-06 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-05 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-04 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-03 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-02 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-01 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jun-30 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $71,641,844,452,942 | $71,641,844,452,942 | $12 | - |
| Jun-29 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-28 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-27 2024 | $71,641,844,452,942 | $63,425,032,971,829 | $71,641,844,452,942 | $63,425,032,971,829 | $9 | - |
| Jun-26 2024 | $63,425,032,971,829 | $63,425,032,971,829 | $63,466,562,259,081 | $63,466,562,259,081 | $1 | - |
| Jun-25 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |
| Jun-24 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |