Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $58,450,696,222,127 | $58,450,696,222,127 | $60,745,397,298,594 | $60,745,397,298,594 | - | - |
| Jun-21 2025 | $60,745,397,298,594 | $60,745,397,298,594 | $78,343,429,550,816 | $78,343,429,550,816 | - | - |
| Jun-20 2025 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | - | - |
| Jun-19 2025 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | - | - |
| Jun-18 2025 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | $78,343,429,550,816 | - | - |
| Jun-17 2025 | $78,343,429,550,816 | $75,251,079,179,554 | $78,343,429,550,816 | $75,251,079,179,554 | - | - |
| Jun-16 2025 | $75,251,079,179,554 | $75,251,079,179,554 | $75,251,079,179,554 | $75,251,079,179,554 | - | - |
| Jun-15 2025 | $75,251,079,179,554 | $74,720,704,645,461 | $75,251,079,179,554 | $74,720,704,645,461 | - | - |
| Jun-14 2025 | $74,720,704,645,461 | $74,720,704,645,461 | $74,720,704,645,461 | $74,720,704,645,461 | - | - |
| Jun-13 2025 | $74,720,704,645,461 | $74,720,704,645,461 | $84,415,281,301,742 | $84,415,281,301,742 | - | - |
| Jun-12 2025 | $84,415,281,301,742 | $83,679,571,840,522 | $87,690,547,018,301 | $87,690,547,018,301 | - | - |
| Jun-11 2025 | $87,690,547,018,301 | $79,614,803,637,036 | $87,690,547,018,301 | $79,614,803,637,036 | - | - |
| Jun-10 2025 | $79,614,803,637,036 | $76,786,744,331,892 | $79,614,803,637,036 | $76,786,744,331,892 | - | - |
| Jun-09 2025 | $76,786,744,331,892 | $76,786,744,331,892 | $80,690,447,777,227 | $80,690,447,777,227 | - | - |
| Jun-08 2025 | $80,690,447,777,227 | $80,690,447,777,227 | $80,690,447,777,227 | $80,690,447,777,227 | - | - |