Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-04 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-03 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-02 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-01 2025 | $81,588,396,072,860 | $79,829,710,536,370 | $81,588,396,072,860 | $79,829,710,536,370 | - | - |
| Sep-30 2025 | $79,829,710,536,370 | $79,829,710,536,370 | $79,829,710,536,370 | $79,829,710,536,370 | - | - |
| Sep-29 2025 | $79,829,710,536,370 | $76,184,774,465,034 | $80,459,924,088,069 | $76,184,774,465,034 | - | - |
| Sep-28 2025 | $76,184,774,465,034 | $76,184,774,465,034 | $76,673,124,180,795 | $76,673,124,180,795 | - | - |
| Sep-27 2025 | $76,673,124,180,795 | $70,617,777,202,762 | $76,673,124,180,795 | $71,115,975,941,449 | - | - |
| Sep-26 2025 | $71,197,351,316,720 | $71,197,351,316,720 | $72,977,618,832,546 | $72,977,618,832,546 | - | - |
| Sep-25 2025 | $72,977,618,832,546 | $72,977,618,832,546 | $82,221,076,166,345 | $82,221,076,166,345 | - | - |
| Sep-24 2025 | $82,221,076,166,345 | $82,221,076,166,345 | $82,221,076,166,345 | $82,221,076,166,345 | - | - |
| Sep-23 2025 | $82,221,076,166,345 | $81,571,666,659,182 | $97,339,459,232,915 | $97,339,459,232,915 | $26 | - |
| Sep-22 2025 | $97,339,459,232,915 | $97,339,459,232,915 | $97,339,459,232,915 | $97,339,459,232,915 | - | - |
| Sep-21 2025 | $97,339,459,232,915 | $97,339,459,232,915 | $97,339,459,232,915 | $97,339,459,232,915 | - | - |