Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $99,028,231,509,771 | $99,028,231,509,771 | $99,028,231,509,771 | $99,028,231,509,771 | - | - |
| Sep-08 2025 | $99,028,231,509,771 | $93,425,362,743,285 | $99,115,827,858,353 | $93,425,362,743,285 | - | - |
| Sep-07 2025 | $93,146,665,464,080 | $91,312,362,541,036 | $93,146,665,464,080 | $91,312,362,541,036 | - | - |
| Sep-06 2025 | $91,312,362,541,036 | $91,312,362,541,036 | $91,312,362,541,036 | $91,312,362,541,036 | - | - |
| Sep-05 2025 | $91,312,362,541,036 | $91,312,362,541,036 | $94,827,374,031,124 | $94,827,374,031,124 | - | - |
| Sep-04 2025 | $94,827,374,031,124 | $92,861,806,400,421 | $94,827,374,031,124 | $92,861,806,400,421 | - | - |
| Sep-03 2025 | $92,861,806,400,421 | $92,861,806,400,421 | $94,326,131,731,116 | $94,326,131,731,116 | - | - |
| Sep-02 2025 | $94,326,131,731,116 | $94,326,131,731,116 | $100,252,618,285,460 | $100,252,618,285,460 | - | - |
| Sep-01 2025 | $100,252,618,285,460 | $99,386,093,075,740 | $102,099,651,728,920 | $99,386,093,075,740 | - | - |
| Aug-31 2025 | $99,386,093,075,740 | $99,386,093,075,740 | $99,386,093,075,740 | $99,386,093,075,740 | - | - |
| Aug-30 2025 | $99,386,093,075,740 | $99,386,093,075,740 | $99,386,093,075,740 | $99,386,093,075,740 | - | - |
| Aug-29 2025 | $99,386,093,075,740 | $99,386,093,075,740 | $106,311,749,040,280 | $106,311,749,040,280 | - | - |
| Aug-28 2025 | $106,311,749,040,280 | $103,870,465,596,280 | $106,311,749,040,280 | $103,870,465,596,280 | - | - |
| Aug-27 2025 | $109,077,299,966,590 | $102,685,743,387,870 | $109,566,593,174,070 | $107,239,156,247,640 | - | - |
| Aug-26 2025 | $118,791,490,395,240 | $116,853,276,116,720 | $118,791,490,395,240 | $116,853,276,116,720 | - | - |