Cap Mercado NZ$3.72T
3.35%
Volume 24h NZ$182.25B
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$459,168,053,839,453 | NZ$441,355,394,893,519 | NZ$472,853,021,553,547 | NZ$472,853,021,553,547 | NZ$3 | - |
Jul-04 2024 | NZ$472,853,021,553,547 | NZ$472,853,021,553,547 | NZ$497,087,736,178,041 | NZ$497,087,736,178,041 | NZ$338 | - |
Jul-03 2024 | NZ$497,087,736,178,041 | NZ$497,087,736,178,041 | NZ$515,073,847,836,605 | NZ$515,073,737,191,616 | NZ$11 | - |
Jul-02 2024 | NZ$515,073,737,191,616 | NZ$515,073,736,917,793 | NZ$566,744,900,570,240 | NZ$566,744,900,570,240 | NZ$1,463 | - |
Jul-01 2024 | NZ$566,744,900,570,240 | NZ$553,933,543,593,092 | NZ$569,724,339,621,100 | NZ$553,933,543,593,092 | NZ$142 | - |
Jun-30 2024 | NZ$553,933,543,593,092 | NZ$553,933,543,593,092 | NZ$563,471,176,660,569 | NZ$563,471,176,660,569 | NZ$34 | - |
Jun-29 2024 | NZ$563,471,176,660,569 | NZ$563,471,176,660,569 | NZ$574,603,067,766,940 | NZ$564,962,340,730,319 | NZ$106 | - |
Jun-28 2024 | NZ$563,133,133,309,298 | NZ$559,387,247,379,343 | NZ$581,947,050,321,861 | NZ$565,476,063,788,150 | NZ$814 | - |
Jun-27 2024 | NZ$563,333,444,395,903 | NZ$563,333,444,395,903 | NZ$590,311,089,106,882 | NZ$590,260,690,397,989 | NZ$995 | - |
Jun-26 2024 | NZ$590,260,690,397,989 | NZ$583,711,336,298,523 | NZ$592,442,619,482,408 | NZ$592,442,619,482,408 | NZ$277 | - |
Jun-25 2024 | NZ$592,442,619,482,408 | NZ$380,382,655,031,526 | NZ$592,442,619,482,408 | NZ$380,382,655,031,526 | NZ$8,114 | - |
Jun-24 2024 | NZ$380,382,655,031,526 | NZ$379,097,689,387,166 | NZ$402,870,742,012,924 | NZ$395,840,257,035,478 | NZ$100 | - |
Jun-23 2024 | NZ$395,798,437,463,544 | NZ$395,794,535,817,976 | NZ$401,141,861,979,966 | NZ$399,345,337,779,158 | NZ$637 | - |
Jun-22 2024 | NZ$416,927,083,158,203 | NZ$416,735,654,211,950 | NZ$449,522,191,342,397 | NZ$427,095,242,512,387 | NZ$128 | - |
Jun-21 2024 | NZ$427,095,242,512,387 | NZ$427,095,242,512,387 | NZ$430,472,667,866,666 | NZ$430,456,564,197,965 | NZ$490 | - |
Análise histórica e de mercado do preço de PulseTrailerPark (PTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 131 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.