Cap Mercado NZ$3.72T 3.35%
Volume 24h NZ$182.25B
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Moedas 27.988 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-05 2024 NZ$459,168,053,839,453 NZ$441,355,394,893,519 NZ$472,853,021,553,547 NZ$472,853,021,553,547 NZ$3 -
Jul-04 2024 NZ$472,853,021,553,547 NZ$472,853,021,553,547 NZ$497,087,736,178,041 NZ$497,087,736,178,041 NZ$338 -
Jul-03 2024 NZ$497,087,736,178,041 NZ$497,087,736,178,041 NZ$515,073,847,836,605 NZ$515,073,737,191,616 NZ$11 -
Jul-02 2024 NZ$515,073,737,191,616 NZ$515,073,736,917,793 NZ$566,744,900,570,240 NZ$566,744,900,570,240 NZ$1,463 -
Jul-01 2024 NZ$566,744,900,570,240 NZ$553,933,543,593,092 NZ$569,724,339,621,100 NZ$553,933,543,593,092 NZ$142 -
Jun-30 2024 NZ$553,933,543,593,092 NZ$553,933,543,593,092 NZ$563,471,176,660,569 NZ$563,471,176,660,569 NZ$34 -
Jun-29 2024 NZ$563,471,176,660,569 NZ$563,471,176,660,569 NZ$574,603,067,766,940 NZ$564,962,340,730,319 NZ$106 -
Jun-28 2024 NZ$563,133,133,309,298 NZ$559,387,247,379,343 NZ$581,947,050,321,861 NZ$565,476,063,788,150 NZ$814 -
Jun-27 2024 NZ$563,333,444,395,903 NZ$563,333,444,395,903 NZ$590,311,089,106,882 NZ$590,260,690,397,989 NZ$995 -
Jun-26 2024 NZ$590,260,690,397,989 NZ$583,711,336,298,523 NZ$592,442,619,482,408 NZ$592,442,619,482,408 NZ$277 -
Jun-25 2024 NZ$592,442,619,482,408 NZ$380,382,655,031,526 NZ$592,442,619,482,408 NZ$380,382,655,031,526 NZ$8,114 -
Jun-24 2024 NZ$380,382,655,031,526 NZ$379,097,689,387,166 NZ$402,870,742,012,924 NZ$395,840,257,035,478 NZ$100 -
Jun-23 2024 NZ$395,798,437,463,544 NZ$395,794,535,817,976 NZ$401,141,861,979,966 NZ$399,345,337,779,158 NZ$637 -
Jun-22 2024 NZ$416,927,083,158,203 NZ$416,735,654,211,950 NZ$449,522,191,342,397 NZ$427,095,242,512,387 NZ$128 -
Jun-21 2024 NZ$427,095,242,512,387 NZ$427,095,242,512,387 NZ$430,472,667,866,666 NZ$430,456,564,197,965 NZ$490 -

Análise histórica e de mercado do preço de PulseTrailerPark (PTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 131 dias, a partir do dia 26-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.