Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $279,203,450,934,210 | $273,579,424,827,750 | $297,864,656,064,480 | $297,864,656,064,480 | $255 | - |
| Jul-27 2024 | $297,864,656,064,480 | $297,864,656,064,480 | $300,976,405,222,990 | $300,976,405,222,990 | $1 | - |
| Jul-26 2024 | $300,976,405,222,990 | $298,913,343,231,800 | $304,455,471,608,620 | $298,913,343,231,800 | $190 | - |
| Jul-25 2024 | $298,913,343,231,800 | $298,755,243,048,870 | $314,001,004,188,390 | $314,001,004,188,390 | $59 | - |
| Jul-24 2024 | $317,923,148,895,790 | $310,295,744,446,310 | $320,403,429,777,180 | $312,092,822,177,520 | $28 | - |
| Jul-23 2024 | $312,092,822,177,520 | $311,417,164,255,470 | $313,876,752,664,560 | $311,417,164,255,470 | $49 | - |
| Jul-22 2024 | $311,417,164,255,470 | $311,417,164,255,470 | $316,643,920,737,440 | $312,604,631,496,970 | $43 | - |
| Jul-21 2024 | $312,604,631,496,970 | $311,747,652,280,710 | $332,432,540,058,870 | $332,432,540,058,870 | $14 | - |
| Jul-20 2024 | $332,432,540,058,870 | $326,357,052,902,850 | $335,907,134,835,310 | $326,953,676,331,370 | $27 | - |
| Jul-19 2024 | $327,258,402,624,330 | $291,975,549,740,380 | $327,258,402,624,330 | $291,975,549,740,380 | $94 | - |
| Jul-18 2024 | $291,975,549,740,380 | $291,206,084,175,730 | $291,975,549,740,380 | $291,206,084,175,730 | $4 | - |
| Jul-17 2024 | $291,206,084,175,730 | $289,451,790,227,210 | $298,597,715,136,810 | $291,607,703,561,340 | $165 | - |
| Jul-16 2024 | $291,607,703,561,340 | $283,680,736,918,630 | $291,635,725,287,410 | $283,680,736,918,630 | $5 | - |
| Jul-15 2024 | $283,680,736,918,630 | $271,288,246,798,370 | $283,680,736,918,630 | $276,560,217,396,570 | $1 | - |
| Jul-14 2024 | $276,560,217,396,570 | $275,392,761,341,939 | $277,985,501,331,560 | $277,985,501,331,560 | $4 | - |