Cap Mercado $2.26T
-1.82%
Volume 24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseTrailerPark (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $217,895,023,949,330 | $214,688,574,380,430 | $217,895,023,949,330 | $216,851,549,901,170 | $7 | - |
| Aug-07 2024 | $216,851,549,901,170 | $216,851,549,901,170 | $242,563,436,739,990 | $242,563,436,739,990 | $65 | - |
| Aug-06 2024 | $242,563,436,739,990 | $215,507,185,757,700 | $244,075,969,234,050 | $215,507,185,757,700 | $6 | - |
| Aug-05 2024 | $215,507,185,757,700 | $215,507,185,757,700 | $245,009,568,207,709 | $245,009,568,207,709 | $24 | - |
| Aug-04 2024 | $245,009,568,207,709 | $245,009,568,207,709 | $253,225,313,570,350 | $246,777,109,259,940 | $21 | - |
| Aug-03 2024 | $246,777,109,259,940 | $246,777,109,259,940 | $266,213,733,348,429 | $266,213,733,348,429 | $24 | - |
| Aug-02 2024 | $266,213,733,348,429 | $266,213,733,348,429 | $268,961,366,747,859 | $268,961,366,747,859 | $8 | - |
| Aug-01 2024 | $267,739,587,879,389 | $259,150,793,211,520 | $275,401,866,328,860 | $275,401,866,328,860 | $33 | - |
| Jul-31 2024 | $275,401,866,328,860 | $275,401,866,328,860 | $281,892,943,613,210 | $279,547,019,974,510 | $39 | - |
| Jul-30 2024 | $279,547,019,974,510 | $279,547,019,974,510 | $290,731,465,435,980 | $290,731,465,435,980 | $0 | - |
| Jul-29 2024 | $290,731,465,435,980 | $279,432,860,582,680 | $295,582,366,094,640 | $279,432,860,582,680 | $227 | - |
| Jul-28 2024 | $279,203,450,934,210 | $273,579,424,827,750 | $297,864,656,064,480 | $297,864,656,064,480 | $255 | - |
| Jul-27 2024 | $297,864,656,064,480 | $297,864,656,064,480 | $300,976,405,222,990 | $300,976,405,222,990 | $1 | - |
| Jul-26 2024 | $300,976,405,222,990 | $298,913,343,231,800 | $304,455,471,608,620 | $298,913,343,231,800 | $190 | - |
| Jul-25 2024 | $298,913,343,231,800 | $298,755,243,048,870 | $314,001,004,188,390 | $314,001,004,188,390 | $59 | - |