Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00016814 | $0.00016461 | $0.00016825 | $0.00016563 | $8,886 | $27,865 |
| Feb-19 2026 | $0.00016561 | $0.00016523 | $0.00016684 | $0.00016632 | $8,699 | $27,446 |
| Feb-18 2026 | $0.00016633 | $0.00016629 | $0.00016688 | $0.00016631 | $9,034 | $27,565 |
| Feb-17 2026 | $0.00016681 | $0.00016629 | $0.00016686 | $0.00016634 | $8,894 | $27,644 |
| Feb-16 2026 | $0.00016689 | $0.00016155 | $0.00016894 | $0.00016892 | $9,365 | $27,658 |
| Feb-15 2026 | $0.00016888 | $0.00016733 | $0.00016911 | $0.00016733 | $8,785 | $27,987 |
| Feb-14 2026 | $0.00016782 | $0.00016696 | $0.00017022 | $0.00016979 | $8,900 | $27,811 |
| Feb-13 2026 | $0.00016979 | $0.00015959 | $0.00017021 | $0.00016576 | $8,934 | $28,138 |
| Feb-12 2026 | $0.00016623 | $0.00015143 | $0.00017246 | $0.00015261 | $9,219 | $27,548 |
| Feb-11 2026 | $0.00015262 | $0.0001525 | $0.00015848 | $0.00015799 | $8,681 | $25,293 |
| Feb-10 2026 | $0.00015849 | $0.00015798 | $0.000167 | $0.00016351 | $8,594 | $26,265 |
| Feb-09 2026 | $0.00016357 | $0.00015839 | $0.00016594 | $0.0001632 | $9,800 | $27,107 |
| Feb-08 2026 | $0.00016373 | $0.00016373 | $0.0001739 | $0.00016904 | $9,376 | $27,134 |
| Feb-07 2026 | $0.00016994 | $0.00015164 | $0.00017226 | $0.00016822 | $20,842 | $28,162 |
| Feb-06 2026 | $0.00016821 | $0.00016819 | $0.00017716 | $0.00017501 | $19,936 | $27,876 |