Cap Mercado $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00011365 | $0.00010839 | $0.00014454 | $0.00010839 | $13,059 | $18,835 |
| Dec-10 2025 | $0.00010664 | $0.00010264 | $0.00011315 | $0.00011312 | $11,943 | $17,673 |
| Dec-09 2025 | $0.0001141 | $0.00010497 | $0.00012011 | $0.00011972 | $11,828 | $18,910 |
| Dec-08 2025 | $0.00012052 | $0.00011853 | $0.00012407 | $0.00011871 | $12,314 | $19,974 |
| Dec-07 2025 | $0.00011713 | $0.00010649 | $0.00012777 | $0.00012628 | $12,312 | $19,411 |
| Dec-06 2025 | $0.00012667 | $0.00011909 | $0.00012801 | $0.00012317 | $11,897 | $20,993 |
| Dec-05 2025 | $0.00012297 | $0.00012293 | $0.000139 | $0.00013879 | $10,232 | $20,379 |
| Dec-04 2025 | $0.00013886 | $0.00012686 | $0.00013886 | $0.00013865 | $9,365 | $23,013 |
| Dec-03 2025 | $0.00013869 | $0.00013869 | $0.00022707 | $0.00021356 | $14,012 | $22,984 |
| Dec-02 2025 | $0.00021488 | $0.00021356 | $0.00021927 | $0.00021895 | $11,993 | $35,611 |
| Dec-01 2025 | $0.00021894 | $0.00021737 | $0.00022915 | $0.00022915 | $11,524 | $36,283 |
| Nov-30 2025 | $0.00023132 | $0.00023132 | $0.00023961 | $0.00023376 | $11,542 | $38,335 |
| Nov-29 2025 | $0.00023758 | $0.00022431 | $0.00024375 | $0.00022498 | $12,293 | $39,372 |
| Nov-28 2025 | $0.000225 | $0.00022346 | $0.0002645 | $0.00022407 | $12,563 | $37,287 |
| Nov-27 2025 | $0.00022411 | $0.00022406 | $0.00022484 | $0.00022483 | $11,554 | $37,140 |