Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00035766 | $0.00031088 | $0.00037224 | $0.00031141 | $11,394 | $59,272 |
| Apr-01 2026 | $0.00032002 | $0.00030243 | $0.00036132 | $0.00032828 | $10,514 | $53,034 |
| Mar-31 2026 | $0.00032895 | $0.00030305 | $0.0003815 | $0.0003815 | $10,320 | $54,513 |
| Mar-30 2026 | $0.0003843 | $0.0003843 | $0.00039019 | $0.00038893 | $9,842 | $63,687 |
| Mar-29 2026 | $0.00038892 | $0.00038892 | $0.00039211 | $0.00039211 | $10,092 | $64,451 |
| Mar-28 2026 | $0.00039114 | $0.00039114 | $0.00039453 | $0.00039219 | $10,467 | $64,819 |
| Mar-27 2026 | $0.0003913 | $0.00038881 | $0.00039213 | $0.00038881 | $9,912 | $64,847 |
| Mar-26 2026 | $0.00038959 | $0.00030659 | $0.00039284 | $0.00030766 | $13,998 | $64,562 |
| Mar-25 2026 | $0.00030527 | $0.00027841 | $0.00039463 | $0.00038784 | $12,954 | $50,589 |
| Mar-24 2026 | $0.00039939 | $0.00037626 | $0.00040642 | $0.00039004 | $11,443 | $66,187 |
| Mar-23 2026 | $0.00039002 | $0.00037068 | $0.00039007 | $0.00037278 | $11,451 | $64,635 |
| Mar-22 2026 | $0.0003728 | $0.00036123 | $0.00042377 | $0.00036123 | $11,469 | $61,780 |
| Mar-21 2026 | $0.00035567 | $0.00034078 | $0.00039346 | $0.00034147 | $11,142 | $58,942 |
| Mar-20 2026 | $0.00034603 | $0.00028 | $0.00038422 | $0.00028 | $13,556 | $57,344 |
| Mar-19 2026 | $0.00030334 | $0.00024013 | $0.00030668 | $0.00024128 | $14,124 | $50,269 |