Cap Mercado $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Moedas
33.686
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0001545 | $0.0001545 | $0.0001624 | $0.0001624 | $8,860 | $25,603 |
| Nov-18 2025 | $0.00015729 | $0.00015488 | $0.00016041 | $0.00015771 | $9,271 | $26,067 |
| Nov-17 2025 | $0.00015772 | $0.00015717 | $0.00016131 | $0.00015718 | $9,267 | $26,138 |
| Nov-16 2025 | $0.00015721 | $0.00015718 | $0.00015941 | $0.00015941 | $9,328 | $26,054 |
| Nov-15 2025 | $0.00015941 | $0.00015893 | $0.00016205 | $0.00015954 | $10,152 | $26,418 |
| Nov-14 2025 | $0.00015909 | $0.00015909 | $0.00016141 | $0.00016141 | $8,913 | $26,365 |
| Nov-13 2025 | $0.00016079 | $0.00015949 | $0.00016734 | $0.00016047 | $8,880 | $26,647 |
| Nov-12 2025 | $0.00016096 | $0.00016046 | $0.00016133 | $0.00016127 | $8,964 | $26,675 |
| Nov-11 2025 | $0.00016123 | $0.00015958 | $0.00017079 | $0.00015958 | $9,419 | $26,720 |
| Nov-10 2025 | $0.00015899 | $0.00015899 | $0.00016948 | $0.00016709 | $9,445 | $26,348 |
| Nov-09 2025 | $0.00016779 | $0.00016512 | $0.0001678 | $0.00016643 | $9,375 | $27,806 |
| Nov-08 2025 | $0.00016546 | $0.00015286 | $0.000171 | $0.00015286 | $10,687 | $27,421 |
| Nov-07 2025 | $0.00015289 | $0.0001514 | $0.00017461 | $0.00017019 | $10,007 | $25,338 |
| Nov-06 2025 | $0.00016802 | $0.00016273 | $0.00017456 | $0.00017456 | $9,094 | $27,845 |
| Nov-05 2025 | $0.0001711 | $0.00016558 | $0.00017979 | $0.00016584 | $9,830 | $28,356 |