Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018773 | $0.00016493 | $0.00022601 | $0.00022601 | $11,805 | $31,112 |
| Mar-11 2026 | $0.00021807 | $0.00015526 | $0.00022521 | $0.00016418 | $12,563 | $36,140 |
| Mar-10 2026 | $0.00016417 | $0.0001529 | $0.00018138 | $0.00016992 | $9,664 | $27,206 |
| Mar-09 2026 | $0.00017466 | $0.00015125 | $0.00020384 | $0.00017102 | $12,425 | $28,945 |
| Mar-08 2026 | $0.00017054 | $0.00015133 | $0.00017688 | $0.00017105 | $9,818 | $28,262 |
| Mar-07 2026 | $0.00017104 | $0.00016017 | $0.00017554 | $0.00017317 | $9,730 | $28,346 |
| Mar-06 2026 | $0.00016511 | $0.000143 | $0.00017916 | $0.00017867 | $9,812 | $27,363 |
| Mar-05 2026 | $0.00017918 | $0.00017791 | $0.00017922 | $0.00017792 | $8,877 | $29,694 |
| Mar-04 2026 | $0.00017792 | $0.00016926 | $0.00017848 | $0.00017439 | $8,994 | $29,485 |
| Mar-03 2026 | $0.0001748 | $0.00016965 | $0.00017728 | $0.00017688 | $8,735 | $28,968 |
| Mar-02 2026 | $0.00017732 | $0.00017399 | $0.00017872 | $0.000174 | $8,986 | $29,385 |
| Mar-01 2026 | $0.00017448 | $0.00017143 | $0.00017455 | $0.00017143 | $8,650 | $28,915 |
| Feb-28 2026 | $0.00017142 | $0.00016842 | $0.00017146 | $0.00017099 | $8,539 | $28,409 |
| Feb-27 2026 | $0.00017099 | $0.00017099 | $0.00017261 | $0.0001713 | $8,967 | $28,338 |
| Feb-26 2026 | $0.00017222 | $0.00017113 | $0.0001772 | $0.00017701 | $8,973 | $28,540 |