Cap Mercado $3.24T
1.72%
Volume 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00013679 | $0.00013625 | $0.00014016 | $0.00014016 | $11,547 | $22,669 |
| Dec-31 2025 | $0.00013658 | $0.00013485 | $0.00014021 | $0.00013485 | $11,780 | $22,635 |
| Dec-30 2025 | $0.00013701 | $0.00012784 | $0.00013979 | $0.00013097 | $12,349 | $22,705 |
| Dec-29 2025 | $0.00013098 | $0.00012658 | $0.00013106 | $0.0001292 | $11,846 | $21,706 |
| Dec-28 2025 | $0.00012891 | $0.0001289 | $0.00013101 | $0.000131 | $11,778 | $21,363 |
| Dec-27 2025 | $0.0001307 | $0.00013069 | $0.0001329 | $0.00013247 | $11,951 | $21,660 |
| Dec-26 2025 | $0.00013247 | $0.00012399 | $0.00013247 | $0.00012463 | $11,650 | $21,953 |
| Dec-25 2025 | $0.00012465 | $0.00012423 | $0.00013383 | $0.00013341 | $12,135 | $20,658 |
| Dec-24 2025 | $0.0001338 | $0.00012143 | $0.0001338 | $0.00012898 | $12,479 | $22,174 |
| Dec-23 2025 | $0.00012899 | $0.00012274 | $0.00013464 | $0.00012312 | $11,928 | $21,376 |
| Dec-22 2025 | $0.00012272 | $0.00012272 | $0.00013077 | $0.00012486 | $11,613 | $20,338 |
| Dec-21 2025 | $0.00012502 | $0.00012238 | $0.00013064 | $0.00012965 | $11,844 | $20,719 |
| Dec-20 2025 | $0.00012966 | $0.00012694 | $0.0001347 | $0.00013042 | $11,851 | $21,488 |
| Dec-19 2025 | $0.00013062 | $0.00012471 | $0.00013064 | $0.00012784 | $11,978 | $21,646 |
| Dec-18 2025 | $0.00012784 | $0.00012754 | $0.00013843 | $0.00013217 | $11,599 | $21,186 |