Cap Mercado $3.39T
1%
Volume 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.083741 | $0.083522 | $0.083932 | $0.083793 | $38,964 | - |
| Nov-16 2025 | $0.083828 | $0.083438 | $0.084158 | $0.08369 | $25,250 | - |
| Nov-15 2025 | $0.083686 | $0.083686 | $0.083979 | $0.083819 | $29,694 | - |
| Nov-14 2025 | $0.083826 | $0.082305 | $0.083994 | $0.083942 | $26,628 | - |
| Nov-13 2025 | $0.083974 | $0.082666 | $0.084244 | $0.084145 | $11,993 | - |
| Nov-12 2025 | $0.08414 | $0.083922 | $0.0843 | $0.083997 | $24,685 | - |
| Nov-11 2025 | $0.084289 | $0.083631 | $0.084419 | $0.084175 | $23,491 | - |
| Nov-10 2025 | $0.084232 | $0.083881 | $0.084512 | $0.084054 | $35,430 | - |
| Nov-09 2025 | $0.084389 | $0.084124 | $0.084637 | $0.084456 | $22,186 | - |
| Nov-08 2025 | $0.084342 | $0.083719 | $0.084686 | $0.084433 | $26,692 | - |
| Nov-07 2025 | $0.084521 | $0.083487 | $0.084583 | $0.083877 | $27,831 | - |
| Nov-06 2025 | $0.08386 | $0.083546 | $0.084083 | $0.084006 | $29,687 | - |
| Nov-05 2025 | $0.08393 | $0.083731 | $0.084713 | $0.084707 | $34,678 | - |
| Nov-04 2025 | $0.084914 | $0.083923 | $0.085158 | $0.084998 | $66,608 | - |
| Nov-03 2025 | $0.085089 | $0.083298 | $0.085635 | $0.085625 | $57,741 | - |