Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.082394 | $0.081007 | $0.083311 | $0.081344 | $1,681,604 | - |
| Aug-19 2025 | $0.08207 | $0.081888 | $0.083335 | $0.083149 | $2,441,624 | - |
| Aug-18 2025 | $0.083206 | $0.082555 | $0.083411 | $0.083061 | $1,331,260 | - |
| Aug-17 2025 | $0.0831 | $0.082871 | $0.084565 | $0.083254 | $145,489 | - |
| Aug-16 2025 | $0.083453 | $0.082743 | $0.084533 | $0.084151 | $174,630 | - |
| Aug-15 2025 | $0.084101 | $0.083066 | $0.085298 | $0.084013 | $1,795,252 | - |
| Aug-14 2025 | $0.083813 | $0.082899 | $0.084645 | $0.084645 | $7,188,618 | - |
| Aug-13 2025 | $0.084221 | $0.082918 | $0.084796 | $0.084194 | $3,767,093 | - |
| Aug-12 2025 | $0.083849 | $0.082443 | $0.085116 | $0.082505 | $3,352,500 | - |
| Aug-11 2025 | $0.082587 | $0.082294 | $0.083387 | $0.082603 | $3,945,988 | - |
| Aug-10 2025 | $0.082615 | $0.082356 | $0.083224 | $0.083033 | $102,193 | - |
| Aug-09 2025 | $0.083145 | $0.082413 | $0.084099 | $0.082857 | $3,089,347 | - |
| Aug-08 2025 | $0.082794 | $0.081839 | $0.083212 | $0.082275 | $1,899,101 | - |
| Aug-07 2025 | $0.0822 | $0.081484 | $0.082337 | $0.081612 | $1,321,323 | - |
| Aug-06 2025 | $0.081792 | $0.081562 | $0.082947 | $0.081874 | $2,914,470 | - |