Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.081168 | $0.080645 | $0.081216 | $0.080987 | $49,218 | - |
| Dec-28 2025 | $0.081006 | $0.080813 | $0.081442 | $0.081442 | $27,908 | - |
| Dec-27 2025 | $0.081301 | $0.081265 | $0.081563 | $0.081265 | $23,080 | - |
| Dec-26 2025 | $0.081039 | $0.080601 | $0.081347 | $0.081071 | $27,904 | - |
| Dec-25 2025 | $0.08179 | $0.080549 | $0.084324 | $0.081546 | $55,383 | - |
| Dec-24 2025 | $0.081399 | $0.080846 | $0.081497 | $0.081278 | $25,147 | - |
| Dec-23 2025 | $0.081248 | $0.080688 | $0.081653 | $0.081653 | $29,473 | - |
| Dec-22 2025 | $0.081437 | $0.081359 | $0.081907 | $0.081814 | $24,344 | - |
| Dec-21 2025 | $0.081603 | $0.081024 | $0.081603 | $0.08132 | $29,813 | - |
| Dec-20 2025 | $0.081364 | $0.080865 | $0.081368 | $0.081115 | $27,089 | - |
| Dec-19 2025 | $0.081266 | $0.08092 | $0.08166 | $0.081647 | $40,690 | - |
| Dec-18 2025 | $0.081612 | $0.081102 | $0.081612 | $0.081568 | $32,021 | - |
| Dec-17 2025 | $0.08154 | $0.081384 | $0.081687 | $0.081398 | $27,214 | - |
| Dec-16 2025 | $0.081542 | $0.079349 | $0.081845 | $0.081364 | $43,839 | - |
| Dec-15 2025 | $0.081356 | $0.081102 | $0.082066 | $0.081797 | $35,568 | - |