Cap Mercado $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Moedas
34.060
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.080694 | $0.080169 | $0.081038 | $0.080647 | $23,404 | - |
| Jan-17 2026 | $0.080587 | $0.080309 | $0.080854 | $0.080401 | $32,120 | - |
| Jan-16 2026 | $0.080216 | $0.080216 | $0.08103 | $0.081029 | $30,451 | - |
| Jan-15 2026 | $0.081007 | $0.080665 | $0.081033 | $0.080821 | $93,927 | - |
| Jan-14 2026 | $0.080863 | $0.080043 | $0.080945 | $0.080841 | $51,607 | - |
| Jan-13 2026 | $0.080796 | $0.080612 | $0.081309 | $0.080963 | $24,287 | - |
| Jan-12 2026 | $0.080891 | $0.080803 | $0.080993 | $0.080876 | $23,533 | - |
| Jan-11 2026 | $0.080803 | $0.080803 | $0.080966 | $0.080964 | $23,331 | - |
| Jan-10 2026 | $0.080712 | $0.080677 | $0.081038 | $0.080863 | $24,700 | - |
| Jan-09 2026 | $0.080965 | $0.080519 | $0.081013 | $0.080865 | $25,547 | - |
| Jan-08 2026 | $0.080834 | $0.080144 | $0.080883 | $0.080162 | $31,322 | - |
| Jan-07 2026 | $0.080206 | $0.079565 | $0.081161 | $0.079565 | $34,683 | - |
| Jan-06 2026 | $0.079091 | $0.078644 | $0.081193 | $0.081131 | $24,124 | - |
| Jan-05 2026 | $0.08119 | $0.080983 | $0.081347 | $0.081102 | $28,453 | - |
| Jan-04 2026 | $0.081125 | $0.080975 | $0.082026 | $0.081052 | $50,070 | - |