Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.082146 | $0.081741 | $0.082419 | $0.082082 | $31,648 | - |
| Dec-07 2025 | $0.082397 | $0.081886 | $0.082566 | $0.082161 | $30,348 | - |
| Dec-06 2025 | $0.081985 | $0.081985 | $0.08252 | $0.082441 | $33,484 | - |
| Dec-05 2025 | $0.08267 | $0.082227 | $0.082933 | $0.082759 | $35,303 | - |
| Dec-04 2025 | $0.083088 | $0.082731 | $0.084054 | $0.083871 | $64,896 | - |
| Dec-03 2025 | $0.083872 | $0.083717 | $0.084087 | $0.083984 | $45,316 | - |
| Dec-02 2025 | $0.083993 | $0.082008 | $0.084068 | $0.082435 | $77,727 | - |
| Dec-01 2025 | $0.082167 | $0.073552 | $0.082546 | $0.079172 | $62,669 | - |
| Nov-30 2025 | $0.081058 | $0.081058 | $0.082846 | $0.082724 | $56,217 | - |
| Nov-29 2025 | $0.082983 | $0.082709 | $0.083141 | $0.082896 | $79,481 | - |
| Nov-28 2025 | $0.083117 | $0.082708 | $0.083173 | $0.083019 | $70,520 | - |
| Nov-27 2025 | $0.082957 | $0.082826 | $0.083217 | $0.082975 | $24,032 | - |
| Nov-26 2025 | $0.082962 | $0.082737 | $0.083176 | $0.083055 | $27,184 | - |
| Nov-25 2025 | $0.083029 | $0.081806 | $0.083261 | $0.083142 | $34,337 | - |
| Nov-24 2025 | $0.082738 | $0.07984 | $0.083471 | $0.083471 | $32,917 | - |