Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.086702 | $0.086702 | $0.087251 | $0.086704 | $33,516 | - |
| Oct-26 2025 | $0.086765 | $0.086164 | $0.086886 | $0.086164 | $45,928 | - |
| Oct-25 2025 | $0.086159 | $0.085682 | $0.086601 | $0.08621 | $31,615 | - |
| Oct-24 2025 | $0.086198 | $0.086101 | $0.086752 | $0.086457 | $33,204 | - |
| Oct-23 2025 | $0.086421 | $0.086175 | $0.086677 | $0.086561 | $37,493 | - |
| Oct-22 2025 | $0.086565 | $0.086203 | $0.086882 | $0.086203 | $32,243 | - |
| Oct-21 2025 | $0.086196 | $0.086138 | $0.087129 | $0.087085 | $29,983 | - |
| Oct-20 2025 | $0.087243 | $0.086474 | $0.087243 | $0.086677 | $24,962 | - |
| Oct-19 2025 | $0.086633 | $0.086208 | $0.086707 | $0.08629 | $34,431 | - |
| Oct-18 2025 | $0.086315 | $0.086288 | $0.086637 | $0.086594 | $29,132 | - |
| Oct-17 2025 | $0.086592 | $0.086253 | $0.086994 | $0.086422 | $46,770 | - |
| Oct-16 2025 | $0.086987 | $0.086936 | $0.087234 | $0.087025 | $30,898 | - |
| Oct-15 2025 | $0.086883 | $0.086543 | $0.087319 | $0.086891 | $30,772 | - |
| Oct-14 2025 | $0.086896 | $0.086749 | $0.087539 | $0.087004 | $63,808 | - |
| Oct-13 2025 | $0.087452 | $0.087154 | $0.088339 | $0.088198 | $38,119 | - |