Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.076655 | $0.074087 | $0.077529 | $0.07495 | $6,024,914 | - |
| Jul-14 2025 | $0.075138 | $0.073548 | $0.075884 | $0.07407 | $3,405,426 | - |
| Jul-13 2025 | $0.073994 | $0.073151 | $0.074566 | $0.073572 | $260,406 | - |
| Jul-12 2025 | $0.073615 | $0.073187 | $0.074135 | $0.073894 | $870,362 | - |
| Jul-11 2025 | $0.07328 | $0.073261 | $0.076824 | $0.074108 | $3,869,218 | - |
| Jul-10 2025 | $0.074527 | $0.071345 | $0.075147 | $0.071975 | $1,808,696 | - |
| Jul-09 2025 | $0.073018 | $0.070334 | $0.073319 | $0.070362 | $3,964,204 | - |
| Jul-08 2025 | $0.070368 | $0.069843 | $0.070677 | $0.069969 | $1,244,714 | - |
| Jul-07 2025 | $0.070774 | $0.06996 | $0.071037 | $0.070512 | $3,637,847 | - |
| Jul-06 2025 | $0.070555 | $0.07012 | $0.070953 | $0.0704 | $268,553 | - |
| Jul-05 2025 | $0.070437 | $0.070179 | $0.070758 | $0.070292 | $247,376 | - |
| Jul-04 2025 | $0.070317 | $0.068529 | $0.071023 | $0.068578 | $2,419,315 | - |
| Jul-03 2025 | $0.06856 | $0.06856 | $0.06899 | $0.068677 | $2,321,572 | - |
| Jul-02 2025 | $0.068848 | $0.067605 | $0.069425 | $0.067737 | $4,075,095 | - |
| Jul-01 2025 | $0.067572 | $0.067536 | $0.068857 | $0.068651 | $4,582,028 | - |