Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.081104 | $0.079826 | $0.081245 | $0.080078 | $67,802 | - |
| Sep-08 2025 | $0.080096 | $0.076221 | $0.080163 | $0.076929 | $140,914 | - |
| Sep-07 2025 | $0.076995 | $0.076995 | $0.078832 | $0.078832 | $35,236 | - |
| Sep-06 2025 | $0.078906 | $0.07871 | $0.080391 | $0.080053 | $64,414 | - |
| Sep-05 2025 | $0.080059 | $0.079366 | $0.080977 | $0.080282 | $88,315 | - |
| Sep-04 2025 | $0.080364 | $0.080193 | $0.081197 | $0.081188 | $111,422 | - |
| Sep-03 2025 | $0.081103 | $0.0805 | $0.082766 | $0.082642 | $106,849 | - |
| Sep-02 2025 | $0.082647 | $0.082582 | $0.083363 | $0.08292 | $116,447 | - |
| Sep-01 2025 | $0.082554 | $0.082526 | $0.083413 | $0.083157 | $105,143 | - |
| Aug-31 2025 | $0.083071 | $0.083024 | $0.083845 | $0.08323 | $89,053 | - |
| Aug-30 2025 | $0.083044 | $0.082848 | $0.083495 | $0.083495 | $70,899 | - |
| Aug-29 2025 | $0.083338 | $0.082847 | $0.084223 | $0.084129 | $112,695 | - |
| Aug-28 2025 | $0.084151 | $0.083888 | $0.084555 | $0.083974 | $106,335 | - |
| Aug-27 2025 | $0.083973 | $0.083312 | $0.084203 | $0.083365 | $798,211 | - |
| Aug-26 2025 | $0.084334 | $0.082979 | $0.084378 | $0.083031 | $4,081,440 | - |