Cap Mercado $2.60T
1.49%
Volume 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.07891 | $0.078325 | $0.07911 | $0.07911 | $37,461 | - |
| Feb-06 2026 | $0.078618 | $0.078351 | $0.07903 | $0.078595 | $176,878 | - |
| Feb-05 2026 | $0.078618 | $0.078418 | $0.079245 | $0.078919 | $93,472 | - |
| Feb-04 2026 | $0.078718 | $0.071688 | $0.079435 | $0.071712 | $49,963 | - |
| Feb-03 2026 | $0.072858 | $0.072557 | $0.080611 | $0.079633 | $213,686 | - |
| Feb-02 2026 | $0.079629 | $0.079038 | $0.079848 | $0.079164 | $228,480 | - |
| Feb-01 2026 | $0.079319 | $0.079136 | $0.079732 | $0.079239 | $40,939 | - |
| Jan-31 2026 | $0.07933 | $0.07933 | $0.080341 | $0.079372 | $117,892 | - |
| Jan-30 2026 | $0.079334 | $0.078828 | $0.080045 | $0.079742 | $40,674 | - |
| Jan-29 2026 | $0.079417 | $0.079332 | $0.080759 | $0.080083 | $261,661 | - |
| Jan-28 2026 | $0.08008 | $0.079627 | $0.08123 | $0.079729 | $260,348 | - |
| Jan-27 2026 | $0.079946 | $0.079887 | $0.080488 | $0.079887 | $98,633 | - |
| Jan-26 2026 | $0.079164 | $0.07894 | $0.079981 | $0.079963 | $27,085 | - |
| Jan-25 2026 | $0.079991 | $0.079837 | $0.080037 | $0.079916 | $28,580 | - |
| Jan-24 2026 | $0.080031 | $0.079901 | $0.080252 | $0.07997 | $30,363 | - |