Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.07523 | $0.075093 | $0.075455 | $0.075201 | $9,622 | - |
| Mar-19 2026 | $0.075334 | $0.07501 | $0.075476 | $0.075385 | $10,259 | - |
| Mar-18 2026 | $0.075348 | $0.074649 | $0.075479 | $0.075302 | $11,441 | - |
| Mar-17 2026 | $0.074991 | $0.074988 | $0.075718 | $0.07566 | $14,622 | - |
| Mar-16 2026 | $0.075649 | $0.075015 | $0.075716 | $0.075647 | $25,244 | - |
| Mar-15 2026 | $0.075568 | $0.075409 | $0.075768 | $0.075472 | $22,731 | - |
| Mar-14 2026 | $0.075346 | $0.075229 | $0.075536 | $0.075321 | $20,963 | - |
| Mar-13 2026 | $0.075128 | $0.075128 | $0.075707 | $0.075624 | $33,011 | - |
| Mar-12 2026 | $0.075694 | $0.0754 | $0.075694 | $0.075466 | $23,918 | - |
| Mar-11 2026 | $0.075501 | $0.07544 | $0.075751 | $0.075661 | $27,317 | - |
| Mar-10 2026 | $0.075588 | $0.07537 | $0.075628 | $0.075404 | $21,119 | - |
| Mar-09 2026 | $0.075427 | $0.075211 | $0.075625 | $0.075455 | $26,573 | - |
| Mar-08 2026 | $0.075457 | $0.07544 | $0.075562 | $0.075487 | $22,352 | - |
| Mar-07 2026 | $0.075446 | $0.075408 | $0.075561 | $0.075494 | $21,873 | - |
| Mar-06 2026 | $0.075466 | $0.075276 | $0.075622 | $0.075481 | $23,968 | - |