Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.070217 | $0.069649 | $0.074303 | $0.070776 | $7,612,336 | - |
| Oct-01 2024 | $0.072193 | $0.071976 | $0.077298 | $0.072447 | $8,090,644 | - |
| Sep-30 2024 | $0.072449 | $0.069561 | $0.073537 | $0.071533 | $8,038,771 | - |
| Sep-29 2024 | $0.071797 | $0.064246 | $0.072923 | $0.064295 | $6,618,516 | - |
| Sep-28 2024 | $0.064448 | $0.064098 | $0.066153 | $0.066153 | $6,446,735 | - |
| Sep-27 2024 | $0.066049 | $0.06487 | $0.070317 | $0.069658 | $7,895,575 | - |
| Sep-26 2024 | $0.070262 | $0.06246 | $0.071117 | $0.06246 | $4,875,604 | - |
| Sep-25 2024 | $0.062174 | $0.062174 | $0.063861 | $0.062503 | $125,447 | - |
| Sep-24 2024 | $0.062452 | $0.062053 | $0.063874 | $0.063075 | $38,502 | - |
| Sep-23 2024 | $0.063055 | $0.061364 | $0.064022 | $0.061364 | $162,291 | - |
| Sep-22 2024 | $0.060548 | $0.060548 | $0.061826 | $0.061805 | $14,873 | - |
| Sep-21 2024 | $0.060575 | $0.059936 | $0.06241 | $0.059936 | $80,730 | - |
| Sep-20 2024 | $0.059982 | $0.055378 | $0.05999 | $0.055649 | $40,786 | - |
| Sep-19 2024 | $0.055843 | $0.053124 | $0.055902 | $0.053124 | $24,973 | - |
| Sep-18 2024 | $0.052958 | $0.050085 | $0.054254 | $0.054242 | $108,281 | - |