Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.050066 | $0.049956 | $0.054678 | $0.054678 | $183,468 | - |
| Aug-25 2024 | $0.054723 | $0.054524 | $0.055571 | $0.055414 | $27,272 | - |
| Aug-24 2024 | $0.056246 | $0.053947 | $0.056443 | $0.054264 | $16,392 | - |
| Aug-23 2024 | $0.054255 | $0.049463 | $0.054255 | $0.049479 | $91,931 | - |
| Aug-22 2024 | $0.049409 | $0.048857 | $0.050841 | $0.050841 | $34,839 | - |
| Aug-21 2024 | $0.050836 | $0.045966 | $0.051163 | $0.049602 | $172,333 | - |
| Aug-20 2024 | $0.050421 | $0.048976 | $0.056754 | $0.056006 | $530,287 | - |
| Aug-19 2024 | $0.056007 | $0.054681 | $0.05626 | $0.05626 | $23,399 | - |
| Aug-18 2024 | $0.056261 | $0.05589 | $0.056769 | $0.056038 | $17,236 | - |
| Aug-17 2024 | $0.05606 | $0.054662 | $0.05608 | $0.054936 | $11,656 | - |
| Aug-16 2024 | $0.055203 | $0.054027 | $0.055289 | $0.054034 | $66,534 | - |
| Aug-15 2024 | $0.054043 | $0.054043 | $0.057276 | $0.057276 | $41,034 | - |
| Aug-14 2024 | $0.057282 | $0.056185 | $0.057676 | $0.056197 | $71,365 | - |
| Aug-13 2024 | $0.056202 | $0.055488 | $0.05764 | $0.05764 | $8,895 | - |
| Aug-12 2024 | $0.057223 | $0.05425 | $0.057223 | $0.056247 | $56,392 | - |