Cap Mercado $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.05749 | $0.055896 | $0.058854 | $0.058461 | $14,790 | - |
| Aug-08 2024 | $0.057998 | $0.052699 | $0.057998 | $0.052699 | $58,161 | - |
| Aug-07 2024 | $0.052542 | $0.052542 | $0.05693 | $0.056372 | $24,897 | - |
| Aug-06 2024 | $0.057289 | $0.054376 | $0.058635 | $0.054376 | $34,581 | - |
| Aug-05 2024 | $0.055021 | $0.041523 | $0.059503 | $0.059503 | $475,361 | - |
| Aug-04 2024 | $0.061302 | $0.060013 | $0.067244 | $0.066619 | $90,613 | - |
| Aug-03 2024 | $0.066694 | $0.062913 | $0.077097 | $0.076926 | $292,055 | - |
| Aug-02 2024 | $0.077019 | $0.075674 | $0.08817 | $0.075674 | $220,836 | - |
| Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |
| Jul-31 2024 | $0.072369 | $0.07232 | $0.0828 | $0.082367 | $275,344 | - |
| Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
| Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
| Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
| Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
| Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |