Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
| Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
| Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |
| Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
| Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
| Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
| Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
| Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
| Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |
| Jul-18 2024 | $0.093825 | $0.093348 | $0.09598 | $0.094047 | $66,193 | - |
| Jul-17 2024 | $0.094244 | $0.093995 | $0.101725 | $0.100284 | $57,650 | - |
| Jul-16 2024 | $0.100218 | $0.098933 | $0.102249 | $0.102249 | $43,232 | - |
| Jul-15 2024 | $0.098056 | $0.092907 | $0.098056 | $0.092907 | $67,924 | - |
| Jul-14 2024 | $0.092879 | $0.090342 | $0.092879 | $0.090587 | $30,056 | - |
| Jul-13 2024 | $0.090664 | $0.088051 | $0.090664 | $0.088051 | $18,615 | - |