Cap Mercado $2.46T
-0.4%
Volume 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Moedas
28.351
+25
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |
Jul-31 2024 | $0.072369 | $0.07232 | $0.0828 | $0.082367 | $275,344 | - |
Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |
Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |
Jul-18 2024 | $0.093825 | $0.093348 | $0.09598 | $0.094047 | $66,193 | - |