Cap Mercado $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Moedas
28.741
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.059179 | $0.056882 | $0.059215 | $0.056882 | $33,897 | - |
| Sep-12 2024 | $0.057061 | $0.051639 | $0.057175 | $0.053108 | $61,792 | - |
| Sep-11 2024 | $0.052361 | $0.049722 | $0.053331 | $0.050753 | $21,807 | - |
| Sep-10 2024 | $0.050685 | $0.048277 | $0.050867 | $0.049432 | $23,479 | - |
| Sep-09 2024 | $0.049458 | $0.040754 | $0.049767 | $0.041205 | $307,364 | - |
| Sep-08 2024 | $0.041266 | $0.040982 | $0.046777 | $0.042259 | $131,016 | - |
| Sep-07 2024 | $0.0422 | $0.040251 | $0.042736 | $0.040251 | $29,545 | - |
| Sep-06 2024 | $0.040246 | $0.039272 | $0.044617 | $0.043946 | $82,177 | - |
| Sep-05 2024 | $0.04422 | $0.043694 | $0.045069 | $0.04485 | $38,383 | - |
| Sep-04 2024 | $0.045521 | $0.044457 | $0.045767 | $0.04576 | $53,652 | - |
| Sep-03 2024 | $0.045729 | $0.045729 | $0.047356 | $0.047356 | $17,181 | - |
| Sep-02 2024 | $0.047427 | $0.046299 | $0.047427 | $0.046369 | $19,360 | - |
| Sep-01 2024 | $0.04708 | $0.04708 | $0.048664 | $0.048664 | $14,560 | - |
| Aug-31 2024 | $0.04866 | $0.047913 | $0.048918 | $0.04794 | $15,520 | - |
| Aug-30 2024 | $0.047777 | $0.046672 | $0.048346 | $0.047822 | $23,863 | - |