Cap Mercado $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Moedas
33.828
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PUDEL (PD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-28 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-27 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-26 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-25 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-24 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-23 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-22 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-21 2024 | $0.0000002065 | $0.0000002065 | $0.0000002584 | $0.0000002584 | $2 | - |
| Sep-20 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
| Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
| Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
| Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |