Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUDEL (PD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000007385 | $0.0000002582 | $0.0000007385 | $0.0000002582 | $11 | - |
| Jul-26 2024 | $0.0000002582 | $0.0000002582 | $0.0000003109 | $0.0000003109 | $1 | - |
| Jul-25 2024 | $0.0000003109 | $0.0000003109 | $0.0000004045 | $0.0000004045 | - | - |
| Jul-24 2024 | $0.0000004045 | $0.0000003947 | $0.0000006515 | $0.0000003947 | $8 | - |
| Jul-23 2024 | $0.0000003947 | $0.0000001139 | $0.0000005332 | $0.0000001139 | $10 | - |
| Jul-22 2024 | $0.0000001139 | $0.0000001139 | $0.0000006371 | $0.0000006371 | $9 | - |
| Jul-21 2024 | $0.0000006371 | $0.0000006371 | $0.0000006371 | $0.0000006371 | - | - |
| Jul-20 2024 | $0.0000006371 | $0.0000006371 | $0.0000006787 | $0.0000006787 | $0 | - |
| Jul-19 2024 | $0.0000006787 | $0.0000006787 | $0.0000006787 | $0.0000006787 | - | - |
| Jul-18 2024 | $0.0000006787 | $0.0000006787 | $0.0000006787 | $0.0000006787 | - | - |
| Jul-17 2024 | $0.0000006787 | $0.0000006787 | $0.0000008395 | $0.0000007212 | $7 | - |
| Jul-16 2024 | $0.0000007212 | $0.0000003784 | $0.0000007212 | $0.0000003784 | $4 | - |
| Jul-15 2024 | $0.0000003169 | $0.0000003169 | $0.0000004962 | $0.0000004962 | $0 | - |
| Jul-14 2024 | $0.0000004962 | $0.0000004962 | $0.0000004962 | $0.0000004962 | - | - |
| Jul-13 2024 | $0.0000004962 | $0.0000004962 | $0.0000008271 | $0.0000008271 | $4 | - |