Cap Mercado $2.42T
-0.08%
Volume 24h $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
Moedas
28.578
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUDEL (PD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000004367 | $0.0000003854 | $0.0000004367 | $0.0000003854 | $48 | - |
| Aug-23 2024 | $0.000000488 | $0.0000001776 | $0.000000488 | $0.0000001776 | $3 | - |
| Aug-22 2024 | $0.0000001776 | $0.0000001719 | $0.0000001776 | $0.0000001719 | $0 | - |
| Aug-21 2024 | $0.0000001719 | $0.000000162 | $0.0000001719 | $0.000000162 | $0 | - |
| Aug-20 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-19 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-18 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
| Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
| Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
| Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
| Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
| Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |