Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de pSTAKE Staked ATOM (STKATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6.673 | $6.673 | $6.715 | $6.715 | - | $26,623 |
| Jul-13 2025 | $6.715 | $6.673 | $6.715 | $6.673 | - | $26,791 |
| Jul-12 2025 | $6.673 | $6.565 | $6.819 | $6.745 | - | $26,623 |
| Jul-11 2025 | $6.761 | $6.557 | $6.896 | $6.572 | $121 | $26,975 |
| Jul-10 2025 | $6.559 | $6.216 | $6.559 | $6.216 | $1,260 | $26,168 |
| Jul-09 2025 | $6.193 | $6.009 | $6.204 | $6.025 | $3 | $24,708 |
| Jul-08 2025 | $6.056 | $5.808 | $6.079 | $5.808 | $601 | $24,163 |
| Jul-07 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-06 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-05 2025 | $5.808 | $5.808 | $5.871 | $5.857 | - | $23,171 |
| Jul-04 2025 | $5.862 | $5.834 | $6.147 | $6.147 | $8 | $23,390 |
| Jul-03 2025 | $6.147 | $6.106 | $6.199 | $6.136 | - | $24,526 |
| Jul-02 2025 | $6.150 | $5.986 | $6.183 | $5.986 | $783 | $24,536 |
| Jul-01 2025 | $5.986 | $5.986 | $5.988 | $5.988 | - | $23,883 |
| Jun-30 2025 | $5.988 | $5.920 | $6.128 | $6.128 | $37 | $23,892 |