Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked ATOM (STKATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $5.913 | $5.912 | $5.913 | $5.912 | - | $23,591 |
| Jun-17 2025 | $5.909 | $5.873 | $6.160 | $6.121 | $377 | $23,575 |
| Jun-16 2025 | $6.195 | $5.739 | $6.195 | $5.744 | $36,551 | $24,718 |
| Jun-15 2025 | $5.744 | $5.729 | $5.778 | $5.778 | $25 | $22,916 |
| Jun-14 2025 | $5.778 | $5.774 | $5.878 | $5.835 | - | $23,051 |
| Jun-13 2025 | $5.830 | $5.710 | $6.331 | $6.331 | $5 | $23,259 |
| Jun-12 2025 | $6.331 | $6.331 | $6.332 | $6.332 | - | $25,258 |
| Jun-11 2025 | $6.332 | $6.332 | $6.332 | $6.332 | - | $25,261 |
| Jun-10 2025 | $6.332 | $6.331 | $6.332 | $6.331 | - | $25,262 |
| Jun-09 2025 | $6.331 | $6.068 | $6.331 | $6.117 | $2,663 | $25,259 |
| Jun-08 2025 | $6.120 | $6.038 | $6.120 | $6.062 | $5,582 | $24,419 |
| Jun-07 2025 | $6.055 | $6.055 | $6.055 | $6.055 | - | $24,157 |
| Jun-06 2025 | $6.055 | $5.786 | $6.057 | $5.786 | - | $24,157 |
| Jun-05 2025 | $5.792 | $5.789 | $6.079 | $6.035 | $214 | $23,108 |
| Jun-04 2025 | $6.035 | $6.035 | $6.298 | $6.289 | - | $24,080 |