Cap Mercado $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Moedas
34.182
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de pSTAKE Staked ATOM (STKATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
| Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
| Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
| Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
| Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
| Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
| Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |