Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.077019 | $0.077019 | $0.084242 | $0.084242 | $1,006,471 | $33,861,581 |
Aug-25 2024 | $0.083975 | $0.083116 | $0.086455 | $0.086455 | $916,496 | $36,919,771 |
Aug-24 2024 | $0.086733 | $0.084037 | $0.08839 | $0.086397 | $1,166,440 | $38,132,556 |
Aug-23 2024 | $0.086452 | $0.079248 | $0.086452 | $0.079358 | $1,470,325 | $38,008,914 |
Aug-22 2024 | $0.079141 | $0.073727 | $0.079174 | $0.075931 | $1,339,929 | $34,794,724 |
Aug-21 2024 | $0.075905 | $0.072656 | $0.075905 | $0.074254 | $1,099,566 | $33,371,832 |
Aug-20 2024 | $0.074434 | $0.073708 | $0.075701 | $0.074575 | $928,392 | $32,725,184 |
Aug-19 2024 | $0.073949 | $0.072911 | $0.0773 | $0.074264 | $1,144,986 | $32,511,963 |
Aug-18 2024 | $0.074103 | $0.073438 | $0.07453 | $0.073606 | $775,643 | $32,579,855 |
Aug-17 2024 | $0.073527 | $0.072025 | $0.074851 | $0.072248 | $857,727 | $32,326,331 |
Aug-16 2024 | $0.072363 | $0.070645 | $0.072363 | $0.071295 | $848,240 | $31,814,867 |
Aug-15 2024 | $0.072129 | $0.072129 | $0.076617 | $0.076617 | $983,669 | $31,711,656 |
Aug-14 2024 | $0.076718 | $0.075639 | $0.08069 | $0.08069 | $1,101,143 | $33,729,154 |
Aug-13 2024 | $0.080815 | $0.0772 | $0.080815 | $0.078044 | $1,114,670 | $35,530,793 |
Aug-12 2024 | $0.077785 | $0.07616 | $0.081047 | $0.076724 | $1,057,143 | $34,198,332 |