Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pSTAKE Finance (PSTAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00091017 | $0.00083526 | $0.00096074 | $0.00091488 | $387,825 | $400,159 |
| Jan-13 2026 | $0.00090601 | $0.00083652 | $0.00106553 | $0.00106553 | $587,384 | $398,328 |
| Jan-12 2026 | $0.00112116 | $0.00097296 | $0.00112116 | $0.0010315 | $404,893 | $492,923 |
| Jan-11 2026 | $0.00103259 | $0.00101366 | $0.00114858 | $0.00110201 | $356,768 | $453,982 |
| Jan-10 2026 | $0.00111076 | $0.0010953 | $0.00123471 | $0.0010953 | $441,987 | $488,349 |
| Jan-09 2026 | $0.00108425 | $0.00108425 | $0.0011582 | $0.00112301 | $409,789 | $476,692 |
| Jan-08 2026 | $0.00114835 | $0.00113377 | $0.00122692 | $0.00120783 | $502,123 | $504,875 |
| Jan-07 2026 | $0.00119223 | $0.00111585 | $0.00155907 | $0.0012153 | $733,455 | $524,168 |
| Jan-06 2026 | $0.00119287 | $0.00117886 | $0.00136605 | $0.00136036 | $462,532 | $524,450 |
| Jan-05 2026 | $0.00138338 | $0.00115284 | $0.00138338 | $0.0011529 | $575,587 | $608,206 |
| Jan-04 2026 | $0.00114889 | $0.00107341 | $0.00133265 | $0.00107341 | $448,030 | $505,112 |
| Jan-03 2026 | $0.00107064 | $0.00106318 | $0.00112681 | $0.00112128 | $369,182 | $470,711 |
| Jan-02 2026 | $0.00111352 | $0.00105161 | $0.00118444 | $0.0011125 | $434,589 | $489,563 |
| Jan-01 2026 | $0.00115451 | $0.00108706 | $0.0012801 | $0.00108706 | $577,346 | $507,585 |
| Dec-31 2025 | $0.00111362 | $0.00094547 | $0.00112165 | $0.00100456 | $757,413 | $489,606 |