Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Finance (PSTAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00027271 | $0.00025928 | $0.00038208 | $0.00029122 | $222,333 | $119,900 |
| Mar-15 2026 | $0.00027429 | $0.00026002 | $0.00034776 | $0.00027663 | $218,822 | $120,595 |
| Mar-14 2026 | $0.00028143 | $0.00024617 | $0.00035422 | $0.00026024 | $232,368 | $123,734 |
| Mar-13 2026 | $0.00027449 | $0.00020571 | $0.00037903 | $0.00029434 | $232,819 | $120,681 |
| Mar-12 2026 | $0.00031014 | $0.00018574 | $0.00033962 | $0.00024648 | $223,503 | $136,357 |
| Mar-11 2026 | $0.00023953 | $0.0002128 | $0.00039366 | $0.00036359 | $219,867 | $105,310 |
| Mar-10 2026 | $0.00038223 | $0.00026665 | $0.00039635 | $0.00037393 | $220,926 | $168,048 |
| Mar-09 2026 | $0.00036854 | $0.00029737 | $0.00039031 | $0.00038607 | $218,383 | $162,032 |
| Mar-08 2026 | $0.00038815 | $0.0002422 | $0.00038815 | $0.00024223 | $222,088 | $170,653 |
| Mar-07 2026 | $0.00025371 | $0.00021539 | $0.00032949 | $0.00022149 | $226,214 | $111,545 |
| Mar-06 2026 | $0.00026285 | $0.0002417 | $0.00035908 | $0.00025113 | $227,676 | $115,563 |
| Mar-05 2026 | $0.00026777 | $0.00022612 | $0.00033779 | $0.0003065 | $245,637 | $117,726 |
| Mar-04 2026 | $0.00030805 | $0.00021327 | $0.00035824 | $0.0002294 | $342,488 | $135,438 |
| Mar-03 2026 | $0.0002299 | $0.0002299 | $0.00026072 | $0.00024793 | $219,768 | $101,078 |
| Mar-02 2026 | $0.00025588 | $0.00024758 | $0.00027138 | $0.00027138 | $254,448 | $112,498 |