Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proxy (PRXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-08 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-07 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-06 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-05 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-03 2025 | $0.00050012 | $0.00050011 | $0.00050021 | $0.0005002 | - | - |
| Jul-02 2025 | $0.00050017 | $0.00050002 | $0.00050045 | $0.00050014 | - | - |
| Jul-01 2025 | $0.00050011 | $0.00050005 | $0.00050038 | $0.00050014 | $25 | - |
| Jun-30 2025 | $0.0005001 | $0.00050003 | $0.00050017 | $0.00050005 | $25 | - |
| Jun-29 2025 | $0.0005 | $0.0005 | $0.00050016 | $0.00050014 | $25 | - |
| Jun-28 2025 | $0.00050017 | $0.00050007 | $0.00050021 | $0.0005002 | $25 | - |
| Jun-27 2025 | $0.00050017 | $0.00050007 | $0.00050022 | $0.00050009 | $25 | - |
| Jun-26 2025 | $0.00050011 | $0.00049997 | $0.0005003 | $0.00050012 | $25 | - |
| Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |