Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Proxy (PRXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00050021 | $0.00050006 | $0.00050024 | $0.00050006 | $25 | - |
| Jun-21 2025 | $0.00050007 | $0.00049999 | $0.0005002 | $0.00050008 | $25 | - |
| Jun-20 2025 | $0.00050003 | $0.0005 | $0.00050021 | $0.0005001 | $25 | - |
| Jun-19 2025 | $0.00050008 | $0.00050005 | $0.00050024 | $0.00050012 | $25 | - |
| Jun-18 2025 | $0.00050024 | $0.00050003 | $0.00050026 | $0.00050003 | $25 | - |
| Jun-17 2025 | $0.00050003 | $0.00050003 | $0.00050025 | $0.00050017 | $25 | - |
| Jun-16 2025 | $0.00050028 | $0.00049997 | $0.00050028 | $0.00050004 | $25 | - |
| Jun-15 2025 | $0.00050006 | $0.00050001 | $0.00050036 | $0.00050012 | $25 | - |
| Jun-14 2025 | $0.00050024 | $0.00050016 | $0.0005003 | $0.00050022 | $25 | - |
| Jun-13 2025 | $0.00050017 | $0.00050002 | $0.00050036 | $0.00050016 | $25 | - |
| Jun-12 2025 | $0.00050015 | $0.00049986 | $0.00050021 | $0.00049986 | $25 | - |
| Jun-11 2025 | $0.00050008 | $0.00049975 | $0.00050011 | $0.00050006 | $25 | - |
| Jun-10 2025 | $0.00050007 | $0.00049991 | $0.00050018 | $0.00050016 | $25 | - |
| Jun-09 2025 | $0.00050016 | $0.00050016 | $0.00050036 | $0.0005002 | $25 | - |
| Jun-08 2025 | $0.00050027 | $0.00050019 | $0.00050037 | $0.00050029 | $25 | - |