Cap Mercado $2.61T
0.15%
Volume 24h $173.22B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00002579 | $0.00002542 | $0.0000261 | $0.00002542 | $2 | - |
Jul-19 2024 | $0.00002542 | $0.00002297 | $0.00002542 | $0.00002297 | $86 | - |
Jul-18 2024 | $0.00002297 | $0.00002297 | $0.0000248 | $0.0000248 | $2 | - |
Jul-17 2024 | $0.0000248 | $0.0000248 | $0.00002504 | $0.00002504 | $1 | - |
Jul-16 2024 | $0.00002504 | $0.00002411 | $0.00002565 | $0.00002532 | $16 | - |
Jul-15 2024 | $0.00002532 | $0.00002328 | $0.00002532 | $0.00002328 | $28 | - |
Jul-14 2024 | $0.00002328 | $0.00002328 | $0.00002348 | $0.00002347 | $4 | - |
Jul-13 2024 | $0.00002347 | $0.00002287 | $0.00002349 | $0.00002305 | $11 | - |
Jul-12 2024 | $0.00002305 | $0.00002204 | $0.00002305 | $0.00002283 | $2 | - |
Jul-11 2024 | $0.00002283 | $0.00002283 | $0.00002345 | $0.00002288 | $1 | - |
Jul-10 2024 | $0.00002288 | $0.00002175 | $0.00002397 | $0.00002175 | $5 | - |
Jul-09 2024 | $0.00002175 | $0.000021 | $0.00002189 | $0.00002123 | $6 | - |
Jul-08 2024 | $0.00002123 | $0.00001904 | $0.00002198 | $0.00001968 | $67 | - |
Jul-07 2024 | $0.00002006 | $0.00002006 | $0.00002119 | $0.0000207 | $1 | - |
Jul-06 2024 | $0.0000207 | $0.0000199 | $0.0000207 | $0.00002003 | $3 | - |