Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Protofi (PROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001201 | $0.00001201 | $0.00001284 | $0.00001284 | - | - |
| Aug-18 2025 | $0.00001284 | $0.00001258 | $0.00001301 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001207 | $0.00001321 | $0.00001207 | - | - |
| Aug-16 2025 | $0.00001207 | $0.00001172 | $0.00001207 | $0.00001172 | - | - |
| Aug-15 2025 | $0.00001172 | $0.00001172 | $0.00001216 | $0.00001186 | $0 | - |
| Aug-14 2025 | $0.00001186 | $0.00001186 | $0.00001306 | $0.00001283 | - | - |
| Aug-13 2025 | $0.00001283 | $0.00001246 | $0.00001283 | $0.00001246 | - | - |
| Aug-12 2025 | $0.00001246 | $0.00001169 | $0.00001246 | $0.00001193 | - | - |
| Aug-11 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | $0 | - |
| Aug-10 2025 | $0.00001228 | $0.00001228 | $0.00001275 | $0.00001262 | - | - |
| Aug-09 2025 | $0.00001262 | $0.00001224 | $0.00001262 | $0.00001238 | - | - |
| Aug-08 2025 | $0.00001238 | $0.00001176 | $0.00001238 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001108 | $0.00001176 | $0.00001114 | - | - |
| Aug-06 2025 | $0.00001114 | $0.00001095 | $0.00001117 | $0.00001095 | - | - |
| Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001192 | $0.00001192 | - | - |