Cap Mercado $3.48T
-4.12%
Volume 24h $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Moedas
32.254
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Protofi (PROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jun-25 2025 | $0.00001156 | $0.00001156 | $0.00001227 | $0.00001227 | - | - |
| Jun-24 2025 | $0.00001227 | $0.00001101 | $0.00001231 | $0.00001101 | - | - |
| Jun-23 2025 | $0.00001101 | $0.000009482 | $0.00001101 | $0.000009482 | - | - |
| Jun-22 2025 | $0.000009482 | $0.0000094075 | $0.000009482 | $0.0000094075 | - | - |
| Jun-21 2025 | $0.0000094075 | $0.0000094075 | $0.00001044 | $0.00001044 | $2 | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001179 | $0.00001179 | - | - |
| Jun-19 2025 | $0.00001179 | $0.00001173 | $0.00001186 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001157 | $0.00001173 | $0.00001157 | $1 | - |
| Jun-17 2025 | $0.00001157 | $0.00001157 | $0.00001287 | $0.00001287 | - | - |
| Jun-16 2025 | $0.00001287 | $0.00001199 | $0.00001287 | $0.00001199 | - | - |
| Jun-15 2025 | $0.00001208 | $0.00001203 | $0.00001224 | $0.00001224 | - | - |
| Jun-14 2025 | $0.00001224 | $0.00001171 | $0.00001251 | $0.00001171 | - | - |
| Jun-13 2025 | $0.00001171 | $0.00001168 | $0.00001325 | $0.00001325 | - | - |
| Jun-12 2025 | $0.00001325 | $0.00001325 | $0.00001351 | $0.00001349 | - | - |