Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Protofi (PROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | - | - |
| Sep-02 2025 | $0.00001198 | $0.00001161 | $0.00001198 | $0.00001161 | - | - |
| Sep-01 2025 | $0.00001161 | $0.00001161 | $0.00001252 | $0.00001252 | $2 | - |
| Aug-31 2025 | $0.00001252 | $0.00001239 | $0.00001252 | $0.00001239 | - | - |
| Aug-30 2025 | $0.00001239 | $0.00001212 | $0.00001239 | $0.00001212 | - | - |
| Aug-29 2025 | $0.00001212 | $0.00001212 | $0.0000129 | $0.0000129 | - | - |
| Aug-28 2025 | $0.0000129 | $0.00001234 | $0.0000129 | $0.00001234 | $4 | - |
| Aug-27 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Aug-26 2025 | $0.00001234 | $0.0000122 | $0.00001234 | $0.00001222 | - | - |
| Aug-25 2025 | $0.00001222 | $0.00001222 | $0.00001357 | $0.00001357 | - | - |
| Aug-24 2025 | $0.00001357 | $0.00001312 | $0.00001366 | $0.00001362 | - | - |
| Aug-23 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-22 2025 | $0.00001362 | $0.0000127 | $0.00001362 | $0.0000128 | - | - |
| Aug-21 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Aug-20 2025 | $0.0000128 | $0.00001201 | $0.00001286 | $0.00001201 | - | - |