Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Protofi (PROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002437 | $0.00002437 | $0.00002505 | $0.00002502 | $2 | - |
| Nov-01 2024 | $0.00002502 | $0.00002457 | $0.00002552 | $0.00002552 | $28 | - |
| Oct-31 2024 | $0.0000254 | $0.00002501 | $0.00002722 | $0.00002722 | $48 | - |
| Oct-30 2024 | $0.00002722 | $0.00002685 | $0.00002806 | $0.00002806 | $29 | - |
| Oct-29 2024 | $0.00002791 | $0.0000269 | $0.0000281 | $0.0000269 | $27 | - |
| Oct-28 2024 | $0.0000269 | $0.00002579 | $0.00002695 | $0.00002579 | $9 | - |
| Oct-27 2024 | $0.00002579 | $0.00002512 | $0.00002579 | $0.00002512 | $2 | - |
| Oct-26 2024 | $0.00002512 | $0.0000243 | $0.00002512 | $0.0000243 | $5 | - |
| Oct-25 2024 | $0.00002531 | $0.00002531 | $0.00002708 | $0.00002708 | $14 | - |
| Oct-24 2024 | $0.00002708 | $0.00002662 | $0.00002725 | $0.00002662 | $5 | - |
| Oct-23 2024 | $0.00002662 | $0.00002616 | $0.00002757 | $0.00002757 | $17 | - |
| Oct-22 2024 | $0.00002757 | $0.00002757 | $0.00002918 | $0.00002879 | $17 | - |
| Oct-21 2024 | $0.00002922 | $0.0000286 | $0.00002989 | $0.0000286 | $31 | - |
| Oct-20 2024 | $0.0000286 | $0.00002749 | $0.0000286 | $0.00002793 | $5 | - |
| Oct-19 2024 | $0.00002793 | $0.00002774 | $0.00002833 | $0.00002822 | $10 | - |